BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:41 | - | 108,300 |
18.09.24 17:42:45 | - | 108,300 |
18.09.24 17:42:12 | - | 108,100 |
18.09.24 17:41:54 | - | 108,000 |
18.09.24 17:41:50 | - | 108,100 |
18.09.24 17:41:39 | - | 108,000 |
18.09.24 17:41:29 | - | 107,900 |
18.09.24 17:41:15 | - | 107,600 |
18.09.24 17:41:10 | - | 107,700 |
18.09.24 17:41:02 | - | 107,600 |
18.09.24 17:40:17 | - | 107,600 |
18.09.24 17:40:15 | - | 107,500 |
18.09.24 17:39:21 | - | 107,500 |
18.09.24 17:38:03 | - | 107,600 |
18.09.24 17:37:25 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:20 | - | 107,400 |
18.09.24 17:36:22 | - | 107,400 |
18.09.24 17:36:17 | - | 107,300 |
18.09.24 17:36:02 | - | 107,200 |
18.09.24 17:36:00 | - | 107,200 |
18.09.24 17:35:58 | - | 107,200 |
18.09.24 17:35:58 | - | 107,200 |
18.09.24 17:35:32 | - | 107,300 |
18.09.24 17:35:32 | - | 107,300 |
18.09.24 17:35:24 | - | 107,200 |
18.09.24 17:35:23 | - | 107,200 |
18.09.24 17:35:21 | - | 107,100 |
18.09.24 17:35:20 | - | 107,100 |
18.09.24 17:34:19 | - | 107,000 |
18.09.24 17:34:14 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:12 | - | 106,900 |
18.09.24 17:34:09 | - | 107,100 |
18.09.24 17:34:04 | - | 107,000 |
18.09.24 17:34:01 | - | 106,900 |
18.09.24 17:33:52 | - | 106,800 |
18.09.24 17:33:30 | - | 106,700 |
18.09.24 17:33:22 | - | 106,600 |
18.09.24 17:33:21 | - | 106,700 |
18.09.24 17:33:19 | - | 106,600 |
18.09.24 17:30:40 | - | 106,600 |
18.09.24 17:29:57 | - | 106,500 |
18.09.24 17:29:51 | - | 106,600 |
18.09.24 17:29:43 | - | 106,500 |
18.09.24 17:29:37 | - | 106,500 |
18.09.24 17:29:34 | - | 106,500 |