BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:48 | - | 106,200 |
18.09.24 16:50:20 | - | 106,200 |
18.09.24 16:50:11 | - | 106,100 |
18.09.24 16:49:54 | - | 106,100 |
18.09.24 16:49:46 | - | 106,100 |
18.09.24 16:49:44 | - | 106,300 |
18.09.24 16:48:36 | - | 106,200 |
18.09.24 16:48:35 | - | 106,300 |
18.09.24 16:48:24 | - | 106,400 |
18.09.24 16:48:21 | - | 106,400 |
18.09.24 16:48:17 | - | 106,200 |
18.09.24 16:48:03 | - | 106,400 |
18.09.24 16:47:56 | - | 106,300 |
18.09.24 16:47:55 | - | 106,300 |
18.09.24 16:47:24 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:20 | - | 106,700 |
18.09.24 16:47:19 | - | 106,600 |
18.09.24 16:47:18 | - | 106,700 |
18.09.24 16:47:08 | - | 106,600 |
18.09.24 16:46:59 | - | 106,500 |
18.09.24 16:46:54 | - | 106,500 |
18.09.24 16:46:53 | - | 106,600 |
18.09.24 16:45:25 | - | 106,800 |
18.09.24 16:45:24 | - | 106,800 |
18.09.24 16:45:22 | - | 106,700 |
18.09.24 16:45:16 | - | 106,800 |
18.09.24 16:44:56 | - | 106,700 |
18.09.24 16:44:55 | - | 106,800 |
18.09.24 16:44:14 | - | 107,000 |
18.09.24 16:44:13 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:29 | - | 106,800 |
18.09.24 16:43:29 | - | 106,900 |
18.09.24 16:43:25 | - | 107,100 |
18.09.24 16:43:22 | - | 107,200 |
18.09.24 16:43:20 | - | 107,100 |
18.09.24 16:43:18 | - | 107,200 |
18.09.24 16:43:06 | - | 107,300 |
18.09.24 16:43:05 | - | 107,200 |
18.09.24 16:42:59 | - | 107,300 |
18.09.24 16:42:27 | - | 107,500 |
18.09.24 16:42:10 | - | 107,600 |
18.09.24 16:42:08 | - | 107,600 |
18.09.24 16:41:13 | - | 107,600 |
18.09.24 16:41:12 | - | 107,700 |
18.09.24 16:41:10 | - | 107,800 |