BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:28 | - | 106,500 |
18.09.24 17:29:23 | - | 106,500 |
18.09.24 17:29:20 | - | 106,600 |
18.09.24 17:27:37 | - | 106,700 |
18.09.24 17:27:20 | - | 106,600 |
18.09.24 17:27:05 | - | 106,700 |
18.09.24 17:25:53 | - | 106,600 |
18.09.24 17:25:37 | - | 106,500 |
18.09.24 17:25:34 | - | 106,600 |
18.09.24 17:25:23 | - | 106,700 |
18.09.24 17:25:03 | - | 106,600 |
18.09.24 17:23:32 | - | 106,700 |
18.09.24 17:23:31 | - | 106,600 |
18.09.24 17:23:15 | - | 106,600 |
18.09.24 17:23:06 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:47 | - | 106,600 |
18.09.24 17:21:47 | - | 106,600 |
18.09.24 17:21:00 | - | 106,500 |
18.09.24 17:20:48 | - | 106,500 |
18.09.24 17:20:43 | - | 106,600 |
18.09.24 17:20:34 | - | 106,500 |
18.09.24 17:20:21 | - | 106,600 |
18.09.24 17:20:18 | - | 106,700 |
18.09.24 17:20:01 | - | 106,900 |
18.09.24 17:19:10 | - | 106,800 |
18.09.24 17:19:02 | - | 106,900 |
18.09.24 17:18:56 | - | 106,800 |
18.09.24 17:18:42 | - | 106,800 |
18.09.24 17:18:04 | - | 106,700 |
18.09.24 17:16:52 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:11 | - | 106,700 |
18.09.24 17:15:11 | - | 106,700 |
18.09.24 17:13:07 | - | 106,900 |
18.09.24 17:13:07 | - | 106,900 |
18.09.24 17:12:31 | - | 106,900 |
18.09.24 17:12:10 | - | 106,900 |
18.09.24 17:12:04 | - | 107,000 |
18.09.24 17:11:01 | - | 106,900 |
18.09.24 17:10:58 | - | 107,000 |
18.09.24 17:10:56 | - | 107,000 |
18.09.24 17:10:51 | - | 107,200 |
18.09.24 17:09:32 | - | 107,400 |
18.09.24 17:08:58 | - | 107,400 |
18.09.24 17:08:54 | - | 107,500 |
18.09.24 17:08:54 | - | 107,400 |