BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:32 | - | 108,500 |
18.09.24 18:00:37 | - | 108,600 |
18.09.24 18:00:33 | - | 108,500 |
18.09.24 18:00:32 | - | 108,600 |
18.09.24 18:00:30 | - | 108,500 |
18.09.24 18:00:23 | - | 108,600 |
18.09.24 18:00:20 | - | 108,500 |
18.09.24 18:00:14 | - | 108,600 |
18.09.24 17:59:50 | - | 108,600 |
18.09.24 17:58:45 | - | 108,600 |
18.09.24 17:57:09 | - | 108,600 |
18.09.24 17:53:59 | - | 108,600 |
18.09.24 17:53:47 | - | 108,500 |
18.09.24 17:53:36 | - | 108,600 |
18.09.24 17:51:57 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:56 | - | 108,600 |
18.09.24 17:51:04 | - | 108,600 |
18.09.24 17:50:05 | - | 108,800 |
18.09.24 17:49:38 | - | 108,800 |
18.09.24 17:49:19 | - | 108,800 |
18.09.24 17:49:00 | - | 108,800 |
18.09.24 17:48:58 | - | 108,800 |
18.09.24 17:48:37 | - | 108,800 |
18.09.24 17:48:36 | - | 108,800 |
18.09.24 17:48:35 | - | 108,700 |
18.09.24 17:48:34 | - | 108,600 |
18.09.24 17:48:33 | - | 108,600 |
18.09.24 17:48:29 | - | 108,500 |
18.09.24 17:48:29 | - | 108,400 |
18.09.24 17:48:27 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:26 | - | 108,400 |
18.09.24 17:48:24 | - | 108,300 |
18.09.24 17:48:23 | - | 108,300 |
18.09.24 17:48:22 | - | 108,200 |
18.09.24 17:48:21 | - | 108,200 |
18.09.24 17:48:16 | - | 108,200 |
18.09.24 17:48:13 | - | 108,100 |
18.09.24 17:47:44 | - | 108,100 |
18.09.24 17:47:26 | - | 108,100 |
18.09.24 17:47:24 | - | 108,100 |
18.09.24 17:47:22 | - | 108,100 |
18.09.24 17:47:19 | - | 108,100 |
18.09.24 17:47:15 | - | 108,100 |
18.09.24 17:46:55 | - | 108,100 |
18.09.24 17:45:41 | - | 108,200 |