BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:38 | - | 107,300 |
18.09.24 19:05:38 | - | 107,300 |
18.09.24 19:02:54 | - | 106,900 |
18.09.24 19:01:23 | - | 106,900 |
18.09.24 19:01:00 | - | 106,900 |
18.09.24 19:00:56 | - | 106,700 |
18.09.24 19:00:54 | - | 106,500 |
18.09.24 19:00:52 | - | 106,500 |
18.09.24 19:00:51 | - | 106,500 |
18.09.24 19:00:46 | - | 106,500 |
18.09.24 19:00:45 | - | 106,600 |
18.09.24 19:00:24 | - | 106,500 |
18.09.24 19:00:18 | - | 106,500 |
18.09.24 19:00:16 | - | 106,400 |
18.09.24 18:59:55 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:25 | - | 106,500 |
18.09.24 18:57:42 | - | 106,400 |
18.09.24 18:56:31 | - | 106,500 |
18.09.24 18:56:26 | - | 106,400 |
18.09.24 18:55:17 | - | 106,500 |
18.09.24 18:55:09 | - | 106,600 |
18.09.24 18:55:03 | - | 106,600 |
18.09.24 18:54:59 | - | 106,600 |
18.09.24 18:53:24 | - | 106,700 |
18.09.24 18:53:20 | - | 106,600 |
18.09.24 18:53:16 | - | 106,700 |
18.09.24 18:53:09 | - | 106,600 |
18.09.24 18:52:34 | - | 106,600 |
18.09.24 18:52:33 | - | 106,700 |
18.09.24 18:51:46 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:33 | - | 106,900 |
18.09.24 18:51:30 | - | 106,800 |
18.09.24 18:50:48 | - | 106,900 |
18.09.24 18:50:25 | - | 106,800 |
18.09.24 18:50:16 | - | 106,900 |
18.09.24 18:49:35 | - | 106,800 |
18.09.24 18:48:58 | - | 107,100 |
18.09.24 18:48:42 | - | 107,100 |
18.09.24 18:48:03 | - | 106,900 |
18.09.24 18:47:57 | - | 106,900 |
18.09.24 18:46:10 | - | 106,900 |
18.09.24 18:45:41 | - | 106,900 |
18.09.24 18:44:53 | - | 106,800 |
18.09.24 18:44:47 | - | 106,900 |
18.09.24 18:44:22 | - | 106,800 |