BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:46 | - | 107,000 |
18.09.24 19:32:45 | - | 106,900 |
18.09.24 19:32:35 | - | 106,800 |
18.09.24 19:31:47 | - | 106,800 |
18.09.24 19:31:17 | - | 106,700 |
18.09.24 19:31:03 | - | 106,700 |
18.09.24 19:31:00 | - | 106,600 |
18.09.24 19:29:13 | - | 106,700 |
18.09.24 19:29:12 | - | 106,600 |
18.09.24 19:28:29 | - | 106,700 |
18.09.24 19:28:08 | - | 106,600 |
18.09.24 19:27:23 | - | 106,700 |
18.09.24 19:27:22 | - | 106,600 |
18.09.24 19:27:22 | - | 106,700 |
18.09.24 19:26:30 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:31 | - | 106,600 |
18.09.24 19:21:10 | - | 106,700 |
18.09.24 19:20:16 | - | 106,700 |
18.09.24 19:20:15 | - | 106,600 |
18.09.24 19:20:15 | - | 106,600 |
18.09.24 19:16:20 | - | 106,700 |
18.09.24 19:16:14 | - | 106,600 |
18.09.24 19:15:52 | - | 106,800 |
18.09.24 19:15:52 | - | 106,900 |
18.09.24 19:15:19 | - | 107,100 |
18.09.24 19:14:43 | - | 107,200 |
18.09.24 19:14:07 | - | 107,100 |
18.09.24 19:13:56 | - | 107,100 |
18.09.24 19:13:52 | - | 107,200 |
18.09.24 19:12:56 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:48 | - | 107,100 |
18.09.24 19:12:41 | - | 107,200 |
18.09.24 19:12:20 | - | 107,100 |
18.09.24 19:10:18 | - | 107,000 |
18.09.24 19:10:10 | - | 107,000 |
18.09.24 19:09:16 | - | 106,900 |
18.09.24 19:08:39 | - | 107,000 |
18.09.24 19:08:36 | - | 107,100 |
18.09.24 19:08:35 | - | 107,200 |
18.09.24 19:08:34 | - | 107,200 |
18.09.24 19:08:34 | - | 107,300 |
18.09.24 19:06:03 | - | 107,400 |
18.09.24 19:05:48 | - | 107,300 |
18.09.24 19:05:45 | - | 107,400 |
18.09.24 19:05:41 | - | 107,300 |