BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:35 | - | 106,600 |
18.09.24 19:51:34 | - | 106,600 |
18.09.24 19:51:13 | - | 106,600 |
18.09.24 19:51:11 | - | 106,500 |
18.09.24 19:51:04 | - | 106,600 |
18.09.24 19:51:03 | - | 106,700 |
18.09.24 19:51:02 | - | 106,900 |
18.09.24 19:51:00 | - | 106,900 |
18.09.24 19:49:32 | - | 107,100 |
18.09.24 19:47:45 | - | 107,100 |
18.09.24 19:47:29 | - | 107,200 |
18.09.24 19:47:28 | - | 107,100 |
18.09.24 19:46:19 | - | 107,100 |
18.09.24 19:45:16 | - | 107,000 |
18.09.24 19:44:47 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:38 | - | 107,100 |
18.09.24 19:43:38 | - | 107,100 |
18.09.24 19:41:59 | - | 107,200 |
18.09.24 19:41:37 | - | 107,300 |
18.09.24 19:40:25 | - | 107,300 |
18.09.24 19:40:21 | - | 107,200 |
18.09.24 19:40:18 | - | 107,300 |
18.09.24 19:40:04 | - | 107,200 |
18.09.24 19:39:42 | - | 107,200 |
18.09.24 19:39:40 | - | 107,300 |
18.09.24 19:38:55 | - | 107,300 |
18.09.24 19:38:48 | - | 107,400 |
18.09.24 19:37:57 | - | 107,500 |
18.09.24 19:37:54 | - | 107,400 |
18.09.24 19:36:58 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:16 | - | 107,500 |
18.09.24 19:35:39 | - | 107,600 |
18.09.24 19:35:39 | - | 107,500 |
18.09.24 19:35:27 | - | 107,600 |
18.09.24 19:35:26 | - | 107,500 |
18.09.24 19:35:24 | - | 107,500 |
18.09.24 19:35:23 | - | 107,400 |
18.09.24 19:35:12 | - | 107,300 |
18.09.24 19:35:10 | - | 107,200 |
18.09.24 19:35:00 | - | 107,200 |
18.09.24 19:34:57 | - | 107,200 |
18.09.24 19:34:24 | - | 107,200 |
18.09.24 19:34:15 | - | 107,100 |
18.09.24 19:33:26 | - | 107,100 |
18.09.24 19:32:58 | - | 107,100 |