BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:37 | - | 107,100 |
18.09.24 20:18:36 | - | 107,100 |
18.09.24 20:18:31 | - | 107,100 |
18.09.24 20:17:48 | - | 106,900 |
18.09.24 20:17:04 | - | 106,900 |
18.09.24 20:16:59 | - | 106,900 |
18.09.24 20:16:55 | - | 106,900 |
18.09.24 20:16:41 | - | 106,900 |
18.09.24 20:16:25 | - | 106,900 |
18.09.24 20:16:21 | - | 106,900 |
18.09.24 20:16:19 | - | 106,900 |
18.09.24 20:16:17 | - | 106,900 |
18.09.24 20:16:13 | - | 106,800 |
18.09.24 20:16:09 | - | 106,700 |
18.09.24 20:16:07 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:03 | - | 106,700 |
18.09.24 20:15:58 | - | 106,800 |
18.09.24 20:15:50 | - | 106,800 |
18.09.24 20:15:36 | - | 106,700 |
18.09.24 20:15:31 | - | 106,700 |
18.09.24 20:15:27 | - | 106,800 |
18.09.24 20:15:17 | - | 106,800 |
18.09.24 20:15:16 | - | 106,700 |
18.09.24 20:15:02 | - | 106,800 |
18.09.24 20:14:55 | - | 106,800 |
18.09.24 20:14:27 | - | 106,800 |
18.09.24 20:14:19 | - | 106,800 |
18.09.24 20:14:14 | - | 106,800 |
18.09.24 20:13:59 | - | 106,800 |
18.09.24 20:13:54 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:54 | - | 106,700 |
18.09.24 20:13:48 | - | 106,800 |
18.09.24 20:13:46 | - | 106,700 |
18.09.24 20:13:38 | - | 106,700 |
18.09.24 20:12:34 | - | 106,800 |
18.09.24 20:12:30 | - | 106,900 |
18.09.24 20:11:29 | - | 106,800 |
18.09.24 20:11:25 | - | 106,700 |
18.09.24 20:11:12 | - | 106,500 |
18.09.24 20:10:56 | - | 106,500 |
18.09.24 20:10:52 | - | 106,400 |
18.09.24 20:10:28 | - | 106,400 |
18.09.24 20:09:54 | - | 106,200 |
18.09.24 20:09:51 | - | 106,000 |
18.09.24 20:09:46 | - | 106,100 |