BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:17 | - | 105,700 |
18.09.24 20:38:08 | - | 105,600 |
18.09.24 20:38:05 | - | 105,600 |
18.09.24 20:37:59 | - | 105,600 |
18.09.24 20:37:59 | - | 105,600 |
18.09.24 20:37:54 | - | 105,600 |
18.09.24 20:37:47 | - | 105,500 |
18.09.24 20:37:45 | - | 105,500 |
18.09.24 20:37:36 | - | 105,500 |
18.09.24 20:37:30 | - | 105,500 |
18.09.24 20:37:25 | - | 105,500 |
18.09.24 20:37:19 | - | 105,500 |
18.09.24 20:36:51 | - | 105,500 |
18.09.24 20:36:47 | - | 105,500 |
18.09.24 20:36:41 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | - | 105,800 |
18.09.24 20:35:54 | - | 106,000 |
18.09.24 20:35:48 | - | 105,900 |
18.09.24 20:35:47 | - | 105,800 |
18.09.24 20:35:37 | - | 105,900 |
18.09.24 20:35:36 | - | 105,800 |
18.09.24 20:35:32 | - | 105,900 |
18.09.24 20:35:30 | - | 105,900 |
18.09.24 20:35:07 | - | 105,900 |
18.09.24 20:35:05 | - | 105,900 |
18.09.24 20:34:51 | - | 105,900 |
18.09.24 20:34:48 | - | 105,800 |
18.09.24 20:34:44 | - | 105,900 |
18.09.24 20:34:38 | - | 106,000 |
18.09.24 20:34:35 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:33 | - | 105,900 |
18.09.24 20:34:29 | - | 105,900 |
18.09.24 20:34:17 | - | 106,300 |
18.09.24 20:34:11 | - | 106,200 |
18.09.24 20:34:08 | - | 106,300 |
18.09.24 20:34:08 | - | 106,200 |
18.09.24 20:34:00 | - | 106,200 |
18.09.24 20:33:59 | - | 106,500 |
18.09.24 20:33:14 | - | 106,400 |
18.09.24 20:33:07 | - | 106,400 |
18.09.24 20:33:07 | - | 106,400 |
18.09.24 20:32:56 | - | 106,400 |
18.09.24 20:32:48 | - | 106,500 |
18.09.24 20:32:47 | - | 106,400 |
18.09.24 20:32:40 | - | 106,500 |