BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:37 | - | 106,400 |
18.09.24 20:32:11 | - | 106,500 |
18.09.24 20:32:05 | - | 106,500 |
18.09.24 20:32:04 | - | 106,500 |
18.09.24 20:31:57 | - | 106,500 |
18.09.24 20:31:55 | - | 106,800 |
18.09.24 20:31:50 | - | 106,800 |
18.09.24 20:31:46 | - | 106,800 |
18.09.24 20:31:42 | - | 106,800 |
18.09.24 20:31:41 | - | 106,800 |
18.09.24 20:31:31 | - | 106,700 |
18.09.24 20:31:26 | - | 106,800 |
18.09.24 20:31:24 | - | 106,700 |
18.09.24 20:31:14 | - | 107,100 |
18.09.24 20:31:07 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 107,100 |
18.09.24 20:30:55 | - | 107,300 |
18.09.24 20:30:53 | - | 107,200 |
18.09.24 20:30:51 | - | 107,300 |
18.09.24 20:30:37 | - | 107,200 |
18.09.24 20:30:32 | - | 107,300 |
18.09.24 20:30:23 | - | 107,200 |
18.09.24 20:30:20 | - | 107,300 |
18.09.24 20:30:16 | - | 107,300 |
18.09.24 20:30:15 | - | 107,200 |
18.09.24 20:30:10 | - | 107,300 |
18.09.24 20:30:08 | - | 107,300 |
18.09.24 20:30:06 | - | 107,200 |
18.09.24 20:29:56 | - | 107,300 |
18.09.24 20:29:55 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:46 | - | 107,300 |
18.09.24 20:29:41 | - | 107,300 |
18.09.24 20:29:36 | - | 107,300 |
18.09.24 20:29:27 | - | 107,300 |
18.09.24 20:29:25 | - | 107,200 |
18.09.24 20:29:18 | - | 107,300 |
18.09.24 20:29:16 | - | 107,200 |
18.09.24 20:29:08 | - | 107,300 |
18.09.24 20:29:05 | - | 107,200 |
18.09.24 20:28:57 | - | 107,300 |
18.09.24 20:28:55 | - | 107,200 |
18.09.24 20:28:51 | - | 107,300 |
18.09.24 20:28:46 | - | 107,200 |
18.09.24 20:28:33 | - | 107,200 |
18.09.24 20:28:28 | - | 107,200 |