BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:50 | - | 104,600 |
18.09.24 21:08:46 | - | 104,700 |
18.09.24 21:08:42 | - | 104,700 |
18.09.24 21:08:14 | - | 104,600 |
18.09.24 21:08:13 | - | 104,700 |
18.09.24 21:07:36 | - | 104,600 |
18.09.24 21:07:16 | - | 104,700 |
18.09.24 21:06:53 | - | 104,800 |
18.09.24 21:06:47 | - | 104,700 |
18.09.24 21:06:45 | - | 104,700 |
18.09.24 21:05:13 | - | 104,800 |
18.09.24 21:05:04 | - | 104,900 |
18.09.24 21:04:57 | - | 105,000 |
18.09.24 21:04:47 | - | 105,000 |
18.09.24 21:04:36 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:33 | - | 105,000 |
18.09.24 21:04:30 | - | 104,900 |
18.09.24 21:04:27 | - | 104,900 |
18.09.24 21:04:15 | - | 104,900 |
18.09.24 21:04:00 | - | 104,900 |
18.09.24 21:03:39 | - | 104,900 |
18.09.24 21:03:22 | - | 104,700 |
18.09.24 21:03:08 | - | 104,800 |
18.09.24 21:03:05 | - | 104,700 |
18.09.24 21:01:24 | - | 104,700 |
18.09.24 21:00:29 | - | 104,800 |
18.09.24 21:00:21 | - | 104,800 |
18.09.24 21:00:17 | - | 104,700 |
18.09.24 20:59:56 | - | 104,900 |
18.09.24 20:59:48 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:38 | - | 104,800 |
18.09.24 20:59:26 | - | 104,900 |
18.09.24 20:59:23 | - | 105,100 |
18.09.24 20:59:21 | - | 105,100 |
18.09.24 20:59:17 | - | 105,100 |
18.09.24 20:59:14 | - | 105,100 |
18.09.24 20:59:05 | - | 105,100 |
18.09.24 20:59:01 | - | 105,000 |
18.09.24 20:58:51 | - | 105,100 |
18.09.24 20:58:37 | - | 105,300 |
18.09.24 20:58:27 | - | 105,300 |
18.09.24 20:57:18 | - | 105,500 |
18.09.24 20:56:55 | - | 105,500 |
18.09.24 20:56:48 | - | 105,400 |
18.09.24 20:56:45 | - | 105,500 |