BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:41 | - | 104,900 |
18.09.24 21:28:37 | - | 104,800 |
18.09.24 21:28:31 | - | 104,900 |
18.09.24 21:28:26 | - | 104,800 |
18.09.24 21:27:39 | - | 104,900 |
18.09.24 21:27:28 | - | 104,900 |
18.09.24 21:26:55 | - | 104,900 |
18.09.24 21:26:50 | - | 105,000 |
18.09.24 21:26:49 | - | 104,900 |
18.09.24 21:26:45 | - | 105,000 |
18.09.24 21:26:37 | - | 104,900 |
18.09.24 21:26:34 | - | 104,900 |
18.09.24 21:26:31 | - | 105,000 |
18.09.24 21:26:24 | - | 105,000 |
18.09.24 21:26:17 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:14 | - | 104,900 |
18.09.24 21:26:07 | - | 104,900 |
18.09.24 21:26:04 | - | 104,800 |
18.09.24 21:25:50 | - | 104,800 |
18.09.24 21:25:46 | - | 104,800 |
18.09.24 21:25:36 | - | 104,700 |
18.09.24 21:25:26 | - | 104,700 |
18.09.24 21:25:08 | - | 104,400 |
18.09.24 21:25:05 | - | 104,500 |
18.09.24 21:24:48 | - | 104,400 |
18.09.24 21:24:46 | - | 104,500 |
18.09.24 21:24:36 | - | 104,500 |
18.09.24 21:24:34 | - | 104,500 |
18.09.24 21:24:26 | - | 104,500 |
18.09.24 21:24:18 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:11 | - | 104,500 |
18.09.24 21:24:01 | - | 104,500 |
18.09.24 21:23:55 | - | 104,400 |
18.09.24 21:23:52 | - | 104,500 |
18.09.24 21:23:43 | - | 104,400 |
18.09.24 21:23:34 | - | 104,500 |
18.09.24 21:23:15 | - | 104,400 |
18.09.24 21:23:07 | - | 104,300 |
18.09.24 21:23:01 | - | 104,300 |
18.09.24 21:22:45 | - | 104,400 |
18.09.24 21:21:27 | - | 104,500 |
18.09.24 21:21:19 | - | 104,500 |
18.09.24 21:21:07 | - | 104,400 |
18.09.24 21:21:04 | - | 104,500 |
18.09.24 21:20:55 | - | 104,600 |