BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:27 | - | 104,400 |
18.09.24 21:42:17 | - | 104,500 |
18.09.24 21:42:16 | - | 104,500 |
18.09.24 21:42:12 | - | 104,500 |
18.09.24 21:42:08 | - | 104,500 |
18.09.24 21:42:08 | - | 104,400 |
18.09.24 21:41:27 | - | 104,500 |
18.09.24 21:41:16 | - | 104,500 |
18.09.24 21:40:57 | - | 104,500 |
18.09.24 21:40:47 | - | 104,500 |
18.09.24 21:40:36 | - | 104,500 |
18.09.24 21:40:27 | - | 104,600 |
18.09.24 21:40:25 | - | 104,600 |
18.09.24 21:40:19 | - | 104,600 |
18.09.24 21:39:20 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:15 | - | 104,700 |
18.09.24 21:39:14 | - | 104,700 |
18.09.24 21:39:09 | - | 104,700 |
18.09.24 21:38:52 | - | 104,700 |
18.09.24 21:38:47 | - | 104,700 |
18.09.24 21:38:44 | - | 104,700 |
18.09.24 21:38:43 | - | 104,800 |
18.09.24 21:38:37 | - | 104,700 |
18.09.24 21:38:35 | - | 104,700 |
18.09.24 21:38:26 | - | 104,800 |
18.09.24 21:38:20 | - | 104,800 |
18.09.24 21:38:13 | - | 104,700 |
18.09.24 21:38:09 | - | 104,600 |
18.09.24 21:38:06 | - | 104,600 |
18.09.24 21:37:58 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:56 | - | 104,500 |
18.09.24 21:37:50 | - | 104,500 |
18.09.24 21:37:46 | - | 104,400 |
18.09.24 21:37:41 | - | 104,500 |
18.09.24 21:37:36 | - | 104,400 |
18.09.24 21:37:26 | - | 104,500 |
18.09.24 21:37:16 | - | 104,400 |
18.09.24 21:36:48 | - | 104,400 |
18.09.24 21:36:33 | - | 104,400 |
18.09.24 21:36:29 | - | 104,500 |
18.09.24 21:36:25 | - | 104,500 |
18.09.24 21:36:17 | - | 104,500 |
18.09.24 21:36:14 | - | 104,500 |
18.09.24 21:36:12 | - | 104,500 |
18.09.24 21:36:07 | - | 104,400 |