BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:13 | - | 104,200 |
18.09.24 21:55:10 | - | 104,100 |
18.09.24 21:55:01 | - | 104,000 |
18.09.24 21:54:56 | - | 104,100 |
18.09.24 21:54:42 | - | 104,100 |
18.09.24 21:54:36 | - | 104,200 |
18.09.24 21:54:30 | - | 104,100 |
18.09.24 21:54:24 | - | 104,200 |
18.09.24 21:54:22 | - | 104,200 |
18.09.24 21:54:17 | - | 104,300 |
18.09.24 21:54:15 | - | 104,300 |
18.09.24 21:54:02 | - | 104,300 |
18.09.24 21:53:55 | - | 104,200 |
18.09.24 21:53:50 | - | 104,200 |
18.09.24 21:53:48 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 104,200 |
18.09.24 21:53:37 | - | 104,300 |
18.09.24 21:53:33 | - | 104,300 |
18.09.24 21:53:31 | - | 104,200 |
18.09.24 21:53:25 | - | 104,200 |
18.09.24 21:53:24 | - | 104,300 |
18.09.24 21:53:16 | - | 104,200 |
18.09.24 21:53:12 | - | 104,300 |
18.09.24 21:53:07 | - | 104,300 |
18.09.24 21:53:01 | - | 104,200 |
18.09.24 21:52:58 | - | 104,300 |
18.09.24 21:52:56 | - | 104,200 |
18.09.24 21:52:52 | - | 104,300 |
18.09.24 21:52:46 | - | 104,200 |
18.09.24 21:52:37 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:33 | - | 104,300 |
18.09.24 21:52:32 | - | 104,400 |
18.09.24 21:52:30 | - | 104,500 |
18.09.24 21:52:27 | - | 104,500 |
18.09.24 21:52:16 | - | 104,500 |
18.09.24 21:52:10 | - | 104,500 |
18.09.24 21:51:50 | - | 104,500 |
18.09.24 21:51:48 | - | 104,700 |
18.09.24 21:51:27 | - | 104,800 |
18.09.24 21:51:26 | - | 104,800 |
18.09.24 21:51:21 | - | 104,700 |
18.09.24 21:51:06 | - | 104,600 |
18.09.24 21:51:01 | - | 104,700 |
18.09.24 21:50:56 | - | 104,600 |
18.09.24 21:50:39 | - | 104,600 |