BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:30 | - | 104,500 |
19.09.24 08:02:01 | - | 104,400 |
19.09.24 08:00:32 | - | 104,100 |
19.09.24 07:38:21 | - | 103,800 |
19.09.24 07:38:20 | - | 103,800 |
19.09.24 07:36:40 | - | 104,300 |
18.09.24 21:59:54 | - | 103,900 |
18.09.24 21:59:51 | - | 104,000 |
18.09.24 21:59:48 | - | 103,900 |
18.09.24 21:59:45 | - | 103,900 |
18.09.24 21:59:43 | - | 103,900 |
18.09.24 21:59:41 | - | 103,900 |
18.09.24 21:59:36 | - | 104,000 |
18.09.24 21:59:31 | - | 104,000 |
18.09.24 21:59:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:24 | - | 104,000 |
18.09.24 21:59:17 | - | 104,000 |
18.09.24 21:59:15 | - | 104,100 |
18.09.24 21:59:13 | - | 104,100 |
18.09.24 21:58:57 | - | 104,200 |
18.09.24 21:58:51 | - | 104,200 |
18.09.24 21:58:49 | - | 104,200 |
18.09.24 21:58:46 | - | 104,100 |
18.09.24 21:58:40 | - | 104,100 |
18.09.24 21:58:31 | - | 104,200 |
18.09.24 21:58:24 | - | 104,200 |
18.09.24 21:58:16 | - | 104,300 |
18.09.24 21:58:05 | - | 104,200 |
18.09.24 21:57:57 | - | 104,300 |
18.09.24 21:57:52 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:46 | - | 104,200 |
18.09.24 21:57:15 | - | 104,300 |
18.09.24 21:57:09 | - | 104,200 |
18.09.24 21:57:06 | - | 104,200 |
18.09.24 21:56:56 | - | 104,200 |
18.09.24 21:56:53 | - | 104,200 |
18.09.24 21:56:52 | - | 104,200 |
18.09.24 21:56:34 | - | 104,200 |
18.09.24 21:56:28 | - | 104,300 |
18.09.24 21:56:26 | - | 104,200 |
18.09.24 21:56:25 | - | 104,200 |
18.09.24 21:56:15 | - | 104,200 |
18.09.24 21:55:42 | - | 104,200 |
18.09.24 21:55:23 | - | 104,100 |
18.09.24 21:55:18 | - | 104,200 |