BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:22 | - | 104,900 |
19.09.24 09:37:02 | - | 105,000 |
19.09.24 09:37:00 | - | 104,900 |
19.09.24 09:36:05 | - | 105,400 |
19.09.24 09:36:05 | - | 105,200 |
19.09.24 09:36:01 | - | 105,100 |
19.09.24 09:35:27 | - | 105,200 |
19.09.24 09:35:02 | - | 105,100 |
19.09.24 09:34:32 | - | 105,000 |
19.09.24 09:34:27 | - | 105,100 |
19.09.24 09:32:30 | - | 104,900 |
19.09.24 09:30:51 | - | 104,800 |
19.09.24 09:28:21 | - | 104,900 |
19.09.24 09:28:05 | - | 104,900 |
19.09.24 09:27:40 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:27 | - | 104,900 |
19.09.24 09:27:07 | - | 104,900 |
19.09.24 09:26:58 | - | 104,900 |
19.09.24 09:26:56 | - | 104,900 |
19.09.24 09:26:56 | - | 105,100 |
19.09.24 09:26:47 | - | 105,000 |
19.09.24 09:26:36 | - | 105,100 |
19.09.24 09:25:15 | - | 105,000 |
19.09.24 09:24:41 | - | 105,100 |
19.09.24 09:22:08 | - | 105,000 |
19.09.24 09:22:04 | - | 105,100 |
19.09.24 09:22:01 | - | 105,000 |
19.09.24 09:21:54 | - | 105,100 |
19.09.24 09:21:53 | - | 105,000 |
19.09.24 09:21:51 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:50 | - | 105,200 |
19.09.24 09:21:49 | - | 105,100 |
19.09.24 09:21:49 | - | 104,800 |
19.09.24 09:21:16 | - | 104,700 |
19.09.24 09:21:11 | - | 104,700 |
19.09.24 09:21:05 | - | 104,700 |
19.09.24 09:20:43 | - | 104,700 |
19.09.24 09:20:34 | - | 104,900 |
19.09.24 09:20:32 | - | 104,800 |
19.09.24 09:20:25 | - | 104,700 |
19.09.24 09:20:23 | - | 104,600 |
19.09.24 09:20:13 | - | 104,700 |
19.09.24 09:16:27 | - | 105,000 |
19.09.24 09:15:51 | - | 104,700 |
19.09.24 09:15:41 | - | 105,000 |