BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:07 | - | 105,100 |
19.09.24 10:30:07 | - | 104,900 |
19.09.24 10:30:07 | - | 105,000 |
19.09.24 10:30:06 | - | 104,900 |
19.09.24 10:28:22 | - | 104,700 |
19.09.24 10:27:22 | - | 104,700 |
19.09.24 10:27:21 | - | 104,700 |
19.09.24 10:27:13 | - | 104,900 |
19.09.24 10:27:13 | - | 104,900 |
19.09.24 10:27:05 | - | 104,900 |
19.09.24 10:27:05 | - | 104,900 |
19.09.24 10:26:53 | - | 104,900 |
19.09.24 10:26:51 | - | 104,900 |
19.09.24 10:26:49 | - | 104,900 |
19.09.24 10:26:49 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:46 | - | 104,900 |
19.09.24 10:24:45 | - | 104,900 |
19.09.24 10:24:10 | - | 104,900 |
19.09.24 10:24:10 | - | 104,900 |
19.09.24 10:23:01 | - | 104,900 |
19.09.24 10:23:01 | - | 104,900 |
19.09.24 10:21:12 | - | 104,900 |
19.09.24 10:21:11 | - | 104,800 |
19.09.24 10:20:32 | - | 104,800 |
19.09.24 10:20:31 | - | 104,900 |
19.09.24 10:20:26 | - | 104,800 |
19.09.24 10:20:17 | - | 104,800 |
19.09.24 10:20:16 | - | 104,900 |
19.09.24 10:18:52 | - | 105,000 |
19.09.24 10:18:52 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:34 | - | 104,900 |
19.09.24 10:18:32 | - | 104,900 |
19.09.24 10:17:40 | - | 104,800 |
19.09.24 10:17:40 | - | 104,700 |
19.09.24 10:15:37 | - | 104,700 |
19.09.24 10:15:36 | - | 104,800 |
19.09.24 10:12:02 | - | 104,700 |
19.09.24 10:10:09 | - | 104,700 |
19.09.24 10:09:59 | - | 104,900 |
19.09.24 10:09:58 | - | 104,800 |
19.09.24 10:09:58 | - | 104,900 |
19.09.24 10:09:43 | - | 104,900 |
19.09.24 10:09:42 | - | 104,900 |
19.09.24 10:09:41 | - | 104,700 |
19.09.24 10:09:41 | - | 104,600 |