BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:40 | - | 104,500 |
19.09.24 10:09:27 | - | 104,400 |
19.09.24 10:09:27 | - | 104,500 |
19.09.24 10:08:59 | - | 105,100 |
19.09.24 10:08:58 | - | 105,100 |
19.09.24 10:06:05 | - | 105,100 |
19.09.24 10:06:03 | - | 105,100 |
19.09.24 10:02:21 | - | 105,100 |
19.09.24 10:02:21 | - | 105,100 |
19.09.24 10:01:59 | - | 105,100 |
19.09.24 10:01:09 | - | 104,900 |
19.09.24 10:01:08 | - | 105,000 |
19.09.24 10:00:49 | - | 104,900 |
19.09.24 10:00:30 | - | 105,000 |
19.09.24 10:00:18 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:16 | - | 104,900 |
19.09.24 10:00:12 | - | 104,800 |
19.09.24 10:00:12 | - | 104,900 |
19.09.24 10:00:09 | - | 104,800 |
19.09.24 10:00:07 | - | 104,900 |
19.09.24 09:59:51 | - | 104,700 |
19.09.24 09:59:49 | - | 104,800 |
19.09.24 09:59:44 | - | 104,700 |
19.09.24 09:59:43 | - | 104,800 |
19.09.24 09:59:31 | - | 104,700 |
19.09.24 09:57:12 | - | 104,800 |
19.09.24 09:56:39 | - | 104,900 |
19.09.24 09:55:55 | - | 104,700 |
19.09.24 09:55:48 | - | 104,700 |
19.09.24 09:55:44 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:44 | - | 104,800 |
19.09.24 09:55:43 | - | 104,800 |
19.09.24 09:55:05 | - | 104,700 |
19.09.24 09:55:00 | - | 104,700 |
19.09.24 09:54:52 | - | 104,700 |
19.09.24 09:54:52 | - | 104,800 |
19.09.24 09:54:51 | - | 104,900 |
19.09.24 09:53:07 | - | 105,100 |
19.09.24 09:49:41 | - | 104,800 |
19.09.24 09:49:41 | - | 104,700 |
19.09.24 09:49:19 | - | 104,800 |
19.09.24 09:48:15 | - | 104,700 |
19.09.24 09:48:15 | - | 104,800 |
19.09.24 09:47:34 | - | 104,700 |
19.09.24 09:47:29 | - | 104,700 |