BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:50 | - | 106,000 |
19.09.24 10:48:34 | - | 106,000 |
19.09.24 10:48:02 | - | 106,100 |
19.09.24 10:46:52 | - | 106,100 |
19.09.24 10:46:43 | - | 106,100 |
19.09.24 10:46:33 | - | 106,100 |
19.09.24 10:46:32 | - | 106,000 |
19.09.24 10:46:31 | - | 106,000 |
19.09.24 10:46:19 | - | 106,000 |
19.09.24 10:46:15 | - | 106,100 |
19.09.24 10:46:14 | - | 106,200 |
19.09.24 10:46:13 | - | 106,100 |
19.09.24 10:46:11 | - | 106,200 |
19.09.24 10:46:09 | - | 106,100 |
19.09.24 10:46:09 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:19 | - | 106,500 |
19.09.24 10:44:39 | - | 106,600 |
19.09.24 10:44:28 | - | 106,700 |
19.09.24 10:44:11 | - | 106,500 |
19.09.24 10:44:11 | - | 106,400 |
19.09.24 10:44:08 | - | 106,300 |
19.09.24 10:42:54 | - | 105,700 |
19.09.24 10:42:54 | - | 105,800 |
19.09.24 10:42:02 | - | 105,500 |
19.09.24 10:41:02 | - | 105,500 |
19.09.24 10:40:16 | - | 105,500 |
19.09.24 10:39:49 | - | 105,400 |
19.09.24 10:39:48 | - | 105,200 |
19.09.24 10:38:49 | - | 105,300 |
19.09.24 10:38:45 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:35 | - | 105,100 |
19.09.24 10:38:28 | - | 105,200 |
19.09.24 10:38:28 | - | 105,100 |
19.09.24 10:38:02 | - | 105,200 |
19.09.24 10:36:48 | - | 105,100 |
19.09.24 10:36:09 | - | 105,200 |
19.09.24 10:35:57 | - | 105,100 |
19.09.24 10:35:44 | - | 105,000 |
19.09.24 10:34:10 | - | 105,100 |
19.09.24 10:34:10 | - | 105,200 |
19.09.24 10:34:09 | - | 105,100 |
19.09.24 10:34:09 | - | 105,200 |
19.09.24 10:34:08 | - | 105,100 |
19.09.24 10:33:57 | - | 105,200 |
19.09.24 10:31:10 | - | 105,100 |