BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:46 | - | 106,000 |
19.09.24 11:44:06 | - | 106,000 |
19.09.24 11:43:51 | - | 105,800 |
19.09.24 11:43:09 | - | 105,600 |
19.09.24 11:43:09 | - | 105,600 |
19.09.24 11:42:58 | - | 105,500 |
19.09.24 11:42:49 | - | 105,500 |
19.09.24 11:42:48 | - | 105,500 |
19.09.24 11:42:48 | - | 105,600 |
19.09.24 11:42:15 | - | 105,800 |
19.09.24 11:41:37 | - | 105,400 |
19.09.24 11:37:06 | - | 105,300 |
19.09.24 11:33:11 | - | 105,200 |
19.09.24 11:31:08 | - | 105,600 |
19.09.24 11:30:07 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:06 | - | 105,600 |
19.09.24 11:28:27 | - | 105,600 |
19.09.24 11:28:09 | - | 105,600 |
19.09.24 11:27:19 | - | 105,600 |
19.09.24 11:27:19 | - | 105,600 |
19.09.24 11:27:16 | - | 105,600 |
19.09.24 11:26:10 | - | 105,600 |
19.09.24 11:25:59 | - | 105,700 |
19.09.24 11:25:21 | - | 105,700 |
19.09.24 11:25:19 | - | 105,600 |
19.09.24 11:25:18 | - | 105,700 |
19.09.24 11:25:18 | - | 105,600 |
19.09.24 11:25:17 | - | 105,700 |
19.09.24 11:25:17 | - | 105,600 |
19.09.24 11:25:16 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:16 | - | 105,600 |
19.09.24 11:25:15 | - | 105,700 |
19.09.24 11:25:14 | - | 105,600 |
19.09.24 11:25:14 | - | 105,700 |
19.09.24 11:25:13 | - | 105,600 |
19.09.24 11:25:12 | - | 105,700 |
19.09.24 11:25:12 | - | 105,600 |
19.09.24 11:25:11 | - | 105,600 |
19.09.24 11:25:10 | - | 105,600 |
19.09.24 11:25:09 | - | 105,700 |
19.09.24 11:25:08 | - | 105,700 |
19.09.24 11:25:07 | - | 105,700 |
19.09.24 11:25:06 | - | 105,700 |
19.09.24 11:25:06 | - | 105,600 |
19.09.24 11:25:06 | - | 105,700 |