BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:34 | - | 105,600 |
19.09.24 14:47:49 | - | 105,600 |
19.09.24 14:47:48 | - | 105,600 |
19.09.24 14:44:57 | - | 105,600 |
19.09.24 14:44:57 | - | 105,600 |
19.09.24 14:38:44 | - | 105,700 |
19.09.24 14:38:42 | - | 105,700 |
19.09.24 14:37:27 | - | 106,000 |
19.09.24 14:35:18 | - | 106,000 |
19.09.24 14:33:54 | - | 106,000 |
19.09.24 14:32:53 | - | 106,000 |
19.09.24 14:32:48 | - | 106,000 |
19.09.24 14:31:43 | - | 106,000 |
19.09.24 14:30:18 | - | 106,200 |
19.09.24 14:30:11 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:09 | - | 106,000 |
19.09.24 14:30:01 | - | 106,000 |
19.09.24 14:29:59 | - | 105,900 |
19.09.24 14:29:41 | - | 105,800 |
19.09.24 14:29:41 | - | 105,900 |
19.09.24 14:29:39 | - | 105,700 |
19.09.24 14:29:39 | - | 105,800 |
19.09.24 14:29:36 | - | 105,900 |
19.09.24 14:29:35 | - | 105,900 |
19.09.24 14:29:32 | - | 105,900 |
19.09.24 14:26:34 | - | 105,800 |
19.09.24 14:26:21 | - | 105,700 |
19.09.24 14:25:58 | - | 105,600 |
19.09.24 14:25:47 | - | 105,600 |
19.09.24 14:25:31 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:28 | - | 105,600 |
19.09.24 14:25:26 | - | 105,600 |
19.09.24 14:25:14 | - | 105,600 |
19.09.24 14:25:11 | - | 105,600 |
19.09.24 14:25:00 | - | 105,600 |
19.09.24 14:21:12 | - | 105,600 |
19.09.24 14:21:11 | - | 105,600 |
19.09.24 14:21:10 | - | 105,600 |
19.09.24 14:21:02 | - | 105,600 |
19.09.24 14:21:00 | - | 105,600 |
19.09.24 14:20:59 | - | 105,600 |
19.09.24 14:20:58 | - | 105,600 |
19.09.24 14:17:50 | - | 105,600 |
19.09.24 14:16:27 | - | 105,400 |
19.09.24 14:14:58 | - | 105,300 |