BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:43 | - | 102,800 |
19.09.24 15:43:11 | - | 102,600 |
19.09.24 15:42:32 | - | 102,600 |
19.09.24 15:42:30 | - | 102,600 |
19.09.24 15:42:28 | - | 102,600 |
19.09.24 15:42:27 | - | 102,600 |
19.09.24 15:42:24 | - | 102,600 |
19.09.24 15:42:21 | - | 102,600 |
19.09.24 15:42:17 | - | 102,600 |
19.09.24 15:42:14 | - | 102,600 |
19.09.24 15:41:36 | - | 102,600 |
19.09.24 15:41:08 | - | 102,400 |
19.09.24 15:41:04 | - | 102,300 |
19.09.24 15:41:01 | - | 102,300 |
19.09.24 15:40:59 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:30 | - | 102,300 |
19.09.24 15:40:21 | - | 102,200 |
19.09.24 15:40:17 | - | 102,200 |
19.09.24 15:40:15 | - | 102,200 |
19.09.24 15:40:14 | - | 102,500 |
19.09.24 15:40:02 | - | 102,600 |
19.09.24 15:39:56 | - | 102,600 |
19.09.24 15:39:46 | - | 102,600 |
19.09.24 15:39:42 | - | 102,600 |
19.09.24 15:39:18 | - | 102,700 |
19.09.24 15:39:17 | - | 102,700 |
19.09.24 15:38:39 | - | 102,700 |
19.09.24 15:38:34 | - | 102,700 |
19.09.24 15:38:32 | - | 102,700 |
19.09.24 15:38:26 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:23 | - | 102,700 |
19.09.24 15:38:15 | - | 102,700 |
19.09.24 15:38:12 | - | 102,700 |
19.09.24 15:38:04 | - | 102,700 |
19.09.24 15:38:02 | - | 102,700 |
19.09.24 15:37:28 | - | 103,000 |
19.09.24 15:37:26 | - | 103,000 |
19.09.24 15:37:20 | - | 103,000 |
19.09.24 15:37:19 | - | 103,000 |
19.09.24 15:36:48 | - | 103,000 |
19.09.24 15:36:42 | - | 103,000 |
19.09.24 15:36:31 | - | 103,000 |
19.09.24 15:36:19 | - | 103,000 |
19.09.24 15:36:14 | - | 103,000 |
19.09.24 15:35:38 | - | 103,000 |