BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:13 | - | 101,900 |
19.09.24 16:10:11 | - | 101,900 |
19.09.24 16:10:07 | - | 101,900 |
19.09.24 16:10:05 | - | 101,800 |
19.09.24 16:09:58 | - | 101,900 |
19.09.24 16:09:37 | - | 101,900 |
19.09.24 16:09:34 | - | 101,900 |
19.09.24 16:09:33 | - | 101,900 |
19.09.24 16:09:30 | - | 102,100 |
19.09.24 16:09:25 | - | 102,000 |
19.09.24 16:09:22 | - | 102,000 |
19.09.24 16:09:01 | - | 102,000 |
19.09.24 16:09:00 | - | 101,900 |
19.09.24 16:08:58 | - | 102,000 |
19.09.24 16:08:53 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:40 | - | 102,000 |
19.09.24 16:08:19 | - | 102,000 |
19.09.24 16:08:15 | - | 102,000 |
19.09.24 16:08:05 | - | 101,900 |
19.09.24 16:08:01 | - | 102,000 |
19.09.24 16:07:59 | - | 101,900 |
19.09.24 16:07:55 | - | 101,900 |
19.09.24 16:07:37 | - | 101,900 |
19.09.24 16:07:31 | - | 101,500 |
19.09.24 16:07:30 | - | 101,700 |
19.09.24 16:07:29 | - | 101,500 |
19.09.24 16:07:25 | - | 101,600 |
19.09.24 16:07:21 | - | 101,700 |
19.09.24 16:07:19 | - | 101,800 |
19.09.24 16:07:01 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:54 | - | 101,800 |
19.09.24 16:06:52 | - | 101,700 |
19.09.24 16:06:49 | - | 101,700 |
19.09.24 16:06:46 | - | 101,800 |
19.09.24 16:06:31 | - | 101,700 |
19.09.24 16:06:27 | - | 101,800 |
19.09.24 16:06:21 | - | 101,700 |
19.09.24 16:06:20 | - | 101,700 |
19.09.24 16:06:01 | - | 101,700 |
19.09.24 16:05:32 | - | 101,700 |
19.09.24 16:05:30 | - | 101,600 |
19.09.24 16:05:02 | - | 101,700 |
19.09.24 16:04:55 | - | 101,900 |
19.09.24 16:04:38 | - | 101,700 |
19.09.24 16:04:33 | - | 101,900 |