BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:18 | - | 101,600 |
19.09.24 16:34:16 | - | 101,600 |
19.09.24 16:34:16 | - | 101,600 |
19.09.24 16:34:15 | - | 101,900 |
19.09.24 16:33:26 | - | 101,800 |
19.09.24 16:33:17 | - | 101,800 |
19.09.24 16:33:08 | - | 101,900 |
19.09.24 16:33:00 | - | 101,800 |
19.09.24 16:32:59 | - | 101,800 |
19.09.24 16:32:53 | - | 101,800 |
19.09.24 16:32:50 | - | 101,800 |
19.09.24 16:32:48 | - | 101,800 |
19.09.24 16:32:43 | - | 101,800 |
19.09.24 16:32:30 | - | 101,800 |
19.09.24 16:32:27 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:02 | - | 101,800 |
19.09.24 16:31:49 | - | 101,800 |
19.09.24 16:31:42 | - | 101,800 |
19.09.24 16:31:30 | - | 101,800 |
19.09.24 16:31:29 | - | 101,800 |
19.09.24 16:31:24 | - | 101,800 |
19.09.24 16:31:22 | - | 101,800 |
19.09.24 16:30:46 | - | 101,800 |
19.09.24 16:30:44 | - | 101,700 |
19.09.24 16:30:18 | - | 101,800 |
19.09.24 16:30:13 | - | 101,700 |
19.09.24 16:30:11 | - | 101,700 |
19.09.24 16:30:06 | - | 101,700 |
19.09.24 16:30:01 | - | 101,700 |
19.09.24 16:29:44 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:23 | - | 101,700 |
19.09.24 16:29:21 | - | 101,800 |
19.09.24 16:29:19 | - | 101,700 |
19.09.24 16:28:33 | - | 101,700 |
19.09.24 16:28:19 | - | 101,700 |
19.09.24 16:28:15 | - | 101,700 |
19.09.24 16:26:28 | - | 101,900 |
19.09.24 16:26:21 | - | 101,800 |
19.09.24 16:26:01 | - | 101,900 |
19.09.24 16:25:46 | - | 101,800 |
19.09.24 16:25:44 | - | 101,800 |
19.09.24 16:25:38 | - | 101,900 |
19.09.24 16:25:31 | - | 101,900 |
19.09.24 16:25:23 | - | 101,900 |
19.09.24 16:25:19 | - | 101,900 |