BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:21 | - | 101,000 |
19.09.24 17:30:20 | - | 101,000 |
19.09.24 17:30:09 | - | 101,000 |
19.09.24 17:30:09 | - | 101,100 |
19.09.24 17:30:02 | - | 101,100 |
19.09.24 17:29:25 | - | 101,100 |
19.09.24 17:28:34 | - | 101,000 |
19.09.24 17:27:22 | - | 101,100 |
19.09.24 17:27:13 | - | 101,100 |
19.09.24 17:27:08 | - | 101,100 |
19.09.24 17:27:07 | - | 101,100 |
19.09.24 17:27:04 | - | 101,100 |
19.09.24 17:27:03 | - | 101,100 |
19.09.24 17:26:16 | - | 101,000 |
19.09.24 17:26:15 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:47 | - | 101,300 |
19.09.24 17:25:40 | - | 101,400 |
19.09.24 17:24:45 | - | 101,300 |
19.09.24 17:23:45 | - | 101,400 |
19.09.24 17:23:29 | - | 101,400 |
19.09.24 17:22:44 | - | 101,400 |
19.09.24 17:22:43 | - | 101,300 |
19.09.24 17:19:04 | - | 101,400 |
19.09.24 17:18:51 | - | 101,300 |
19.09.24 17:18:51 | - | 101,300 |
19.09.24 17:18:43 | - | 101,300 |
19.09.24 17:18:38 | - | 101,400 |
19.09.24 17:18:20 | - | 101,300 |
19.09.24 17:17:20 | - | 101,400 |
19.09.24 17:17:19 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:06 | - | 101,400 |
19.09.24 17:16:31 | - | 101,300 |
19.09.24 17:16:29 | - | 101,200 |
19.09.24 17:16:16 | - | 101,100 |
19.09.24 17:15:06 | - | 101,000 |
19.09.24 17:14:57 | - | 101,100 |
19.09.24 17:14:50 | - | 101,000 |
19.09.24 17:14:48 | - | 101,100 |
19.09.24 17:14:48 | - | 101,000 |
19.09.24 17:14:47 | - | 101,000 |
19.09.24 17:14:43 | - | 101,100 |
19.09.24 17:14:42 | - | 101,100 |
19.09.24 17:14:37 | - | 101,000 |
19.09.24 17:14:28 | - | 101,100 |
19.09.24 17:14:27 | - | 101,000 |