BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:58 | - | 100,300 |
19.09.24 17:58:57 | - | 100,200 |
19.09.24 17:58:47 | - | 100,100 |
19.09.24 17:58:46 | - | 100,100 |
19.09.24 17:58:36 | - | 100,000 |
19.09.24 17:58:33 | - | 99,950 |
19.09.24 17:58:10 | - | 100,000 |
19.09.24 17:57:55 | - | 99,950 |
19.09.24 17:57:51 | - | 99,900 |
19.09.24 17:57:44 | - | 99,950 |
19.09.24 17:56:57 | - | 99,900 |
19.09.24 17:56:56 | - | 99,900 |
19.09.24 17:56:53 | - | 100,100 |
19.09.24 17:56:38 | - | 100,200 |
19.09.24 17:56:34 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:31 | - | 100,200 |
19.09.24 17:56:22 | - | 100,200 |
19.09.24 17:56:21 | - | 100,400 |
19.09.24 17:56:16 | - | 100,400 |
19.09.24 17:55:33 | - | 100,400 |
19.09.24 17:55:08 | - | 100,400 |
19.09.24 17:55:06 | - | 100,400 |
19.09.24 17:54:54 | - | 100,400 |
19.09.24 17:54:23 | - | 100,400 |
19.09.24 17:53:27 | - | 100,400 |
19.09.24 17:53:19 | - | 100,400 |
19.09.24 17:53:15 | - | 100,400 |
19.09.24 17:53:11 | - | 100,600 |
19.09.24 17:53:01 | - | 100,500 |
19.09.24 17:52:18 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:15 | - | 100,500 |
19.09.24 17:52:15 | - | 100,600 |
19.09.24 17:51:52 | - | 100,500 |
19.09.24 17:51:12 | - | 100,800 |
19.09.24 17:49:27 | - | 100,900 |
19.09.24 17:48:12 | - | 101,100 |
19.09.24 17:48:11 | - | 101,200 |
19.09.24 17:47:14 | - | 101,100 |
19.09.24 17:46:53 | - | 101,000 |
19.09.24 17:43:16 | - | 101,100 |
19.09.24 17:43:11 | - | 101,100 |
19.09.24 17:36:35 | - | 101,100 |
19.09.24 17:34:24 | - | 101,100 |
19.09.24 17:34:16 | - | 101,100 |
19.09.24 17:33:04 | - | 100,900 |