BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:26 | - | 98,900 |
19.09.24 18:58:21 | - | 98,800 |
19.09.24 18:58:20 | - | 98,900 |
19.09.24 18:58:19 | - | 98,900 |
19.09.24 18:58:16 | - | 98,900 |
19.09.24 18:58:15 | - | 99,000 |
19.09.24 18:57:53 | - | 98,950 |
19.09.24 18:57:52 | - | 98,900 |
19.09.24 18:57:43 | - | 98,950 |
19.09.24 18:57:42 | - | 99,050 |
19.09.24 18:56:23 | - | 98,950 |
19.09.24 18:56:15 | - | 99,050 |
19.09.24 18:55:15 | - | 99,100 |
19.09.24 18:54:13 | - | 99,200 |
19.09.24 18:54:13 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:51 | - | 99,200 |
19.09.24 18:53:48 | - | 99,100 |
19.09.24 18:53:40 | - | 99,200 |
19.09.24 18:53:18 | - | 99,100 |
19.09.24 18:53:16 | - | 99,050 |
19.09.24 18:53:16 | - | 99,050 |
19.09.24 18:52:41 | - | 99,250 |
19.09.24 18:51:41 | - | 99,250 |
19.09.24 18:51:31 | - | 99,250 |
19.09.24 18:50:50 | - | 99,250 |
19.09.24 18:50:33 | - | 99,250 |
19.09.24 18:50:24 | - | 99,250 |
19.09.24 18:50:23 | - | 99,400 |
19.09.24 18:50:14 | - | 99,250 |
19.09.24 18:50:03 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:59 | - | 99,250 |
19.09.24 18:49:52 | - | 99,300 |
19.09.24 18:49:51 | - | 99,250 |
19.09.24 18:49:50 | - | 99,250 |
19.09.24 18:49:41 | - | 99,250 |
19.09.24 18:48:40 | - | 99,300 |
19.09.24 18:48:39 | - | 99,400 |
19.09.24 18:48:32 | - | 99,300 |
19.09.24 18:47:36 | - | 99,400 |
19.09.24 18:47:31 | - | 99,300 |
19.09.24 18:47:28 | - | 99,300 |
19.09.24 18:47:23 | - | 99,300 |
19.09.24 18:47:11 | - | 99,250 |
19.09.24 18:47:03 | - | 99,300 |
19.09.24 18:47:01 | - | 99,250 |