BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:38 | - | 100,300 |
19.09.24 19:17:25 | - | 100,300 |
19.09.24 19:17:24 | - | 100,400 |
19.09.24 19:17:23 | - | 100,300 |
19.09.24 19:17:20 | - | 100,300 |
19.09.24 19:17:08 | - | 100,200 |
19.09.24 19:17:05 | - | 100,100 |
19.09.24 19:16:58 | - | 100,100 |
19.09.24 19:16:40 | - | 100,000 |
19.09.24 19:16:30 | - | 99,900 |
19.09.24 19:15:49 | - | 100,100 |
19.09.24 19:15:13 | - | 100,000 |
19.09.24 19:15:13 | - | 100,100 |
19.09.24 19:15:00 | - | 100,000 |
19.09.24 19:14:53 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:48 | - | 100,000 |
19.09.24 19:14:42 | - | 100,000 |
19.09.24 19:14:34 | - | 99,900 |
19.09.24 19:14:34 | - | 100,000 |
19.09.24 19:14:21 | - | 99,950 |
19.09.24 19:14:16 | - | 99,900 |
19.09.24 19:14:15 | - | 99,950 |
19.09.24 19:14:11 | - | 99,900 |
19.09.24 19:14:06 | - | 99,900 |
19.09.24 19:13:23 | - | 99,700 |
19.09.24 19:13:04 | - | 99,750 |
19.09.24 19:12:52 | - | 99,650 |
19.09.24 19:12:51 | - | 99,600 |
19.09.24 19:12:33 | - | 99,650 |
19.09.24 19:12:26 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:26 | - | 99,750 |
19.09.24 19:12:23 | - | 99,650 |
19.09.24 19:12:19 | - | 99,600 |
19.09.24 19:12:15 | - | 99,450 |
19.09.24 19:12:04 | - | 99,400 |
19.09.24 19:11:51 | - | 99,350 |
19.09.24 19:11:42 | - | 99,400 |
19.09.24 19:11:18 | - | 99,350 |
19.09.24 19:11:03 | - | 99,400 |
19.09.24 19:10:58 | - | 99,300 |
19.09.24 19:10:56 | - | 99,250 |
19.09.24 19:10:48 | - | 99,250 |
19.09.24 19:10:47 | - | 99,300 |
19.09.24 19:10:20 | - | 99,350 |
19.09.24 19:10:10 | - | 99,450 |