BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:48 | - | 99,300 |
19.09.24 18:46:34 | - | 99,250 |
19.09.24 18:46:34 | - | 99,200 |
19.09.24 18:46:31 | - | 99,200 |
19.09.24 18:46:13 | - | 99,200 |
19.09.24 18:45:24 | - | 99,200 |
19.09.24 18:45:23 | - | 99,150 |
19.09.24 18:45:16 | - | 99,200 |
19.09.24 18:44:02 | - | 99,500 |
19.09.24 18:43:58 | - | 99,500 |
19.09.24 18:43:11 | - | 99,500 |
19.09.24 18:43:06 | - | 99,500 |
19.09.24 18:42:16 | - | 99,500 |
19.09.24 18:41:22 | - | 99,500 |
19.09.24 18:41:18 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:16 | - | 99,500 |
19.09.24 18:41:00 | - | 99,500 |
19.09.24 18:40:52 | - | 99,250 |
19.09.24 18:40:20 | - | 99,200 |
19.09.24 18:40:17 | - | 99,200 |
19.09.24 18:39:47 | - | 99,200 |
19.09.24 18:39:40 | - | 99,200 |
19.09.24 18:39:15 | - | 99,250 |
19.09.24 18:39:08 | - | 99,300 |
19.09.24 18:38:55 | - | 99,250 |
19.09.24 18:38:51 | - | 99,250 |
19.09.24 18:38:37 | - | 99,200 |
19.09.24 18:38:00 | - | 99,200 |
19.09.24 18:37:52 | - | 99,150 |
19.09.24 18:36:19 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:03 | - | 99,200 |
19.09.24 18:36:02 | - | 99,100 |
19.09.24 18:36:01 | - | 99,150 |
19.09.24 18:35:57 | - | 99,100 |
19.09.24 18:35:46 | - | 99,050 |
19.09.24 18:35:45 | - | 99,050 |
19.09.24 18:35:31 | - | 99,050 |
19.09.24 18:35:28 | - | 99,050 |
19.09.24 18:35:28 | - | 99,300 |
19.09.24 18:35:24 | - | 99,350 |
19.09.24 18:35:19 | - | 99,300 |
19.09.24 18:35:08 | - | 99,350 |
19.09.24 18:35:02 | - | 99,300 |
19.09.24 18:35:01 | - | 99,300 |
19.09.24 18:35:00 | - | 99,300 |