BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:37 | - | 100,000 |
19.09.24 18:16:35 | - | 100,000 |
19.09.24 18:16:33 | - | 100,000 |
19.09.24 18:16:25 | - | 100,000 |
19.09.24 18:16:21 | - | 100,100 |
19.09.24 18:16:00 | - | 100,000 |
19.09.24 18:15:54 | - | 99,950 |
19.09.24 18:15:35 | - | 100,000 |
19.09.24 18:15:14 | - | 100,000 |
19.09.24 18:15:01 | - | 99,950 |
19.09.24 18:15:00 | - | 99,950 |
19.09.24 18:14:54 | - | 100,000 |
19.09.24 18:14:15 | - | 100,200 |
19.09.24 18:13:27 | - | 100,200 |
19.09.24 18:13:01 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:51 | - | 100,100 |
19.09.24 18:12:43 | - | 100,200 |
19.09.24 18:12:21 | - | 100,100 |
19.09.24 18:11:50 | - | 100,200 |
19.09.24 18:11:48 | - | 100,100 |
19.09.24 18:11:27 | - | 100,200 |
19.09.24 18:09:53 | - | 100,200 |
19.09.24 18:09:46 | - | 100,200 |
19.09.24 18:08:21 | - | 100,000 |
19.09.24 18:06:56 | - | 100,100 |
19.09.24 18:05:48 | - | 100,000 |
19.09.24 18:05:23 | - | 100,000 |
19.09.24 18:05:11 | - | 99,900 |
19.09.24 18:05:09 | - | 99,950 |
19.09.24 18:04:01 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:01 | - | 100,300 |
19.09.24 18:03:56 | - | 100,300 |
19.09.24 18:03:56 | - | 100,400 |
19.09.24 18:03:46 | - | 100,400 |
19.09.24 18:03:19 | - | 100,500 |
19.09.24 18:03:16 | - | 100,500 |
19.09.24 18:03:15 | - | 100,500 |
19.09.24 18:02:53 | - | 100,500 |
19.09.24 18:02:28 | - | 100,500 |
19.09.24 18:01:46 | - | 100,500 |
19.09.24 18:00:07 | - | 100,400 |
19.09.24 17:59:39 | - | 100,300 |
19.09.24 17:59:25 | - | 100,200 |
19.09.24 17:59:19 | - | 100,300 |
19.09.24 17:59:18 | - | 100,300 |