BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:49 | - | 99,200 |
19.09.24 19:09:43 | - | 99,250 |
19.09.24 19:09:35 | - | 99,200 |
19.09.24 19:09:34 | - | 99,250 |
19.09.24 19:09:32 | - | 99,200 |
19.09.24 19:09:13 | - | 99,200 |
19.09.24 19:09:03 | - | 99,200 |
19.09.24 19:08:34 | - | 99,200 |
19.09.24 19:08:34 | - | 99,350 |
19.09.24 19:07:48 | - | 99,200 |
19.09.24 19:07:47 | - | 99,250 |
19.09.24 19:07:25 | - | 99,300 |
19.09.24 19:07:16 | - | 99,400 |
19.09.24 19:07:11 | - | 99,300 |
19.09.24 19:07:11 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:09 | - | 99,250 |
19.09.24 19:07:08 | - | 99,200 |
19.09.24 19:07:06 | - | 99,200 |
19.09.24 19:07:00 | - | 99,150 |
19.09.24 19:06:45 | - | 99,100 |
19.09.24 19:06:45 | - | 99,150 |
19.09.24 19:06:43 | - | 99,100 |
19.09.24 19:06:37 | - | 99,150 |
19.09.24 19:06:33 | - | 99,150 |
19.09.24 19:05:52 | - | 99,100 |
19.09.24 19:05:51 | - | 99,150 |
19.09.24 19:05:43 | - | 99,100 |
19.09.24 19:05:20 | - | 98,950 |
19.09.24 19:05:19 | - | 98,950 |
19.09.24 19:05:07 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:07 | - | 99,150 |
19.09.24 19:05:00 | - | 99,100 |
19.09.24 19:04:59 | - | 98,950 |
19.09.24 19:04:57 | - | 98,950 |
19.09.24 19:04:40 | - | 98,950 |
19.09.24 19:04:33 | - | 98,900 |
19.09.24 19:04:27 | - | 98,900 |
19.09.24 19:04:20 | - | 98,900 |
19.09.24 19:04:12 | - | 98,800 |
19.09.24 19:03:50 | - | 98,850 |
19.09.24 19:03:49 | - | 98,900 |
19.09.24 19:01:19 | - | 98,800 |
19.09.24 18:59:58 | - | 98,850 |
19.09.24 18:58:58 | - | 98,850 |
19.09.24 18:58:39 | - | 98,900 |