BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:22 | - | 99,650 |
19.09.24 19:33:10 | - | 99,600 |
19.09.24 19:33:10 | - | 99,600 |
19.09.24 19:33:09 | - | 99,600 |
19.09.24 19:33:06 | - | 99,600 |
19.09.24 19:32:19 | - | 99,600 |
19.09.24 19:28:56 | - | 99,550 |
19.09.24 19:28:49 | - | 99,550 |
19.09.24 19:28:48 | - | 99,550 |
19.09.24 19:28:47 | - | 99,550 |
19.09.24 19:28:46 | - | 99,600 |
19.09.24 19:28:38 | - | 99,700 |
19.09.24 19:28:23 | - | 99,600 |
19.09.24 19:28:22 | - | 99,650 |
19.09.24 19:26:58 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:57 | - | 100,000 |
19.09.24 19:26:39 | - | 100,100 |
19.09.24 19:25:58 | - | 100,100 |
19.09.24 19:25:58 | - | 100,100 |
19.09.24 19:25:50 | - | 100,200 |
19.09.24 19:25:25 | - | 100,300 |
19.09.24 19:23:06 | - | 100,200 |
19.09.24 19:23:02 | - | 100,100 |
19.09.24 19:22:55 | - | 100,200 |
19.09.24 19:22:54 | - | 100,300 |
19.09.24 19:22:32 | - | 100,200 |
19.09.24 19:22:14 | - | 100,100 |
19.09.24 19:22:14 | - | 100,100 |
19.09.24 19:21:57 | - | 100,100 |
19.09.24 19:21:49 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:35 | - | 100,300 |
19.09.24 19:21:23 | - | 100,100 |
19.09.24 19:21:22 | - | 100,200 |
19.09.24 19:20:11 | - | 100,300 |
19.09.24 19:20:05 | - | 100,300 |
19.09.24 19:20:03 | - | 100,200 |
19.09.24 19:19:24 | - | 100,200 |
19.09.24 19:18:56 | - | 100,400 |
19.09.24 19:18:55 | - | 100,400 |
19.09.24 19:18:52 | - | 100,500 |
19.09.24 19:18:43 | - | 100,500 |
19.09.24 19:18:09 | - | 100,300 |
19.09.24 19:18:06 | - | 100,400 |
19.09.24 19:17:57 | - | 100,300 |
19.09.24 19:17:51 | - | 100,300 |