BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:57 | - | 100,200 |
19.09.24 20:00:53 | - | 100,100 |
19.09.24 20:00:52 | - | 100,100 |
19.09.24 20:00:14 | - | 100,100 |
19.09.24 20:00:10 | - | 100,200 |
19.09.24 19:59:52 | - | 100,100 |
19.09.24 19:58:53 | - | 100,100 |
19.09.24 19:58:27 | - | 100,200 |
19.09.24 19:58:14 | - | 100,200 |
19.09.24 19:57:57 | - | 100,200 |
19.09.24 19:57:39 | - | 100,300 |
19.09.24 19:57:34 | - | 100,200 |
19.09.24 19:56:46 | - | 100,100 |
19.09.24 19:54:46 | - | 100,000 |
19.09.24 19:54:44 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:29 | - | 100,000 |
19.09.24 19:54:08 | - | 99,900 |
19.09.24 19:54:07 | - | 100,100 |
19.09.24 19:53:24 | - | 100,100 |
19.09.24 19:52:12 | - | 100,200 |
19.09.24 19:52:08 | - | 100,200 |
19.09.24 19:52:05 | - | 100,200 |
19.09.24 19:52:04 | - | 100,200 |
19.09.24 19:51:58 | - | 100,200 |
19.09.24 19:51:42 | - | 100,200 |
19.09.24 19:51:32 | - | 100,200 |
19.09.24 19:50:39 | - | 100,200 |
19.09.24 19:50:26 | - | 100,100 |
19.09.24 19:50:13 | - | 100,200 |
19.09.24 19:50:09 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:01 | - | 100,200 |
19.09.24 19:50:00 | - | 100,300 |
19.09.24 19:49:17 | - | 100,200 |
19.09.24 19:49:12 | - | 100,300 |
19.09.24 19:49:06 | - | 100,200 |
19.09.24 19:49:05 | - | 100,200 |
19.09.24 19:48:42 | - | 100,200 |
19.09.24 19:48:11 | - | 100,100 |
19.09.24 19:48:10 | - | 100,200 |
19.09.24 19:48:07 | - | 100,100 |
19.09.24 19:48:06 | - | 100,000 |
19.09.24 19:48:06 | - | 99,900 |
19.09.24 19:48:03 | - | 99,800 |
19.09.24 19:48:01 | - | 99,800 |
19.09.24 19:48:00 | - | 99,750 |