BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:57 | - | 99,550 |
19.09.24 20:18:51 | - | 99,450 |
19.09.24 20:18:49 | - | 99,550 |
19.09.24 20:18:38 | - | 99,450 |
19.09.24 20:18:34 | - | 99,400 |
19.09.24 20:18:28 | - | 99,400 |
19.09.24 20:18:14 | - | 99,350 |
19.09.24 20:18:12 | - | 99,300 |
19.09.24 20:17:56 | - | 99,350 |
19.09.24 20:17:11 | - | 99,300 |
19.09.24 20:17:01 | - | 99,350 |
19.09.24 20:15:44 | - | 99,400 |
19.09.24 20:15:39 | - | 99,500 |
19.09.24 20:15:35 | - | 99,450 |
19.09.24 20:14:33 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:13 | - | 99,450 |
19.09.24 20:13:46 | - | 99,450 |
19.09.24 20:12:36 | - | 99,450 |
19.09.24 20:12:25 | - | 99,450 |
19.09.24 20:12:18 | - | 99,250 |
19.09.24 20:11:56 | - | 99,200 |
19.09.24 20:11:55 | - | 99,200 |
19.09.24 20:11:54 | - | 99,250 |
19.09.24 20:11:54 | - | 99,300 |
19.09.24 20:11:43 | - | 99,300 |
19.09.24 20:11:43 | - | 99,250 |
19.09.24 20:11:30 | - | 99,300 |
19.09.24 20:11:26 | - | 99,350 |
19.09.24 20:11:23 | - | 99,350 |
19.09.24 20:11:22 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:21 | - | 99,550 |
19.09.24 20:11:18 | - | 99,550 |
19.09.24 20:11:13 | - | 99,550 |
19.09.24 20:11:05 | - | 99,600 |
19.09.24 20:10:55 | - | 99,650 |
19.09.24 20:10:54 | - | 99,700 |
19.09.24 20:10:48 | - | 99,650 |
19.09.24 20:10:10 | - | 99,750 |
19.09.24 20:10:09 | - | 99,700 |
19.09.24 20:10:04 | - | 99,800 |
19.09.24 20:10:03 | - | 99,900 |
19.09.24 20:09:11 | - | 99,900 |
19.09.24 20:08:30 | - | 100,000 |
19.09.24 20:08:26 | - | 99,900 |
19.09.24 20:03:54 | - | 100,000 |