BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:30 | - | 99,900 |
19.09.24 20:38:29 | - | 99,900 |
19.09.24 20:38:25 | - | 99,750 |
19.09.24 20:38:19 | - | 99,700 |
19.09.24 20:38:08 | - | 99,750 |
19.09.24 20:37:38 | - | 99,700 |
19.09.24 20:37:27 | - | 99,700 |
19.09.24 20:36:48 | - | 99,650 |
19.09.24 20:36:34 | - | 99,650 |
19.09.24 20:36:09 | - | 99,600 |
19.09.24 20:36:08 | - | 99,650 |
19.09.24 20:36:06 | - | 99,750 |
19.09.24 20:36:05 | - | 99,800 |
19.09.24 20:35:00 | - | 99,850 |
19.09.24 20:32:12 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:01 | - | 99,850 |
19.09.24 20:31:25 | - | 99,800 |
19.09.24 20:30:50 | - | 99,850 |
19.09.24 20:30:35 | - | 99,750 |
19.09.24 20:30:29 | - | 99,700 |
19.09.24 20:30:28 | - | 99,750 |
19.09.24 20:30:09 | - | 99,700 |
19.09.24 20:30:05 | - | 99,700 |
19.09.24 20:29:55 | - | 99,700 |
19.09.24 20:29:47 | - | 99,700 |
19.09.24 20:29:25 | - | 99,700 |
19.09.24 20:29:09 | - | 99,700 |
19.09.24 20:28:27 | - | 99,650 |
19.09.24 20:28:26 | - | 99,650 |
19.09.24 20:27:48 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:54 | - | 99,550 |
19.09.24 20:24:54 | - | 99,550 |
19.09.24 20:24:32 | - | 99,600 |
19.09.24 20:24:31 | - | 99,600 |
19.09.24 20:24:03 | - | 99,600 |
19.09.24 20:23:12 | - | 99,750 |
19.09.24 20:23:11 | - | 99,900 |
19.09.24 20:22:29 | - | 99,750 |
19.09.24 20:22:29 | - | 99,700 |
19.09.24 20:21:31 | - | 99,650 |
19.09.24 20:21:15 | - | 99,600 |
19.09.24 20:21:14 | - | 99,600 |
19.09.24 20:20:07 | - | 99,600 |
19.09.24 20:19:40 | - | 99,550 |
19.09.24 20:19:34 | - | 99,550 |