BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:59 | - | 99,650 |
19.09.24 19:46:56 | - | 99,650 |
19.09.24 19:46:41 | - | 99,650 |
19.09.24 19:46:34 | - | 99,650 |
19.09.24 19:46:28 | - | 99,650 |
19.09.24 19:45:37 | - | 99,650 |
19.09.24 19:45:10 | - | 99,650 |
19.09.24 19:45:08 | - | 99,650 |
19.09.24 19:44:43 | - | 99,550 |
19.09.24 19:44:31 | - | 99,650 |
19.09.24 19:44:08 | - | 99,700 |
19.09.24 19:43:30 | - | 99,650 |
19.09.24 19:43:28 | - | 99,650 |
19.09.24 19:43:26 | - | 99,650 |
19.09.24 19:41:42 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:43 | - | 99,700 |
19.09.24 19:40:19 | - | 99,650 |
19.09.24 19:40:14 | - | 99,650 |
19.09.24 19:40:09 | - | 99,700 |
19.09.24 19:40:08 | - | 99,800 |
19.09.24 19:39:38 | - | 99,650 |
19.09.24 19:39:36 | - | 99,650 |
19.09.24 19:39:36 | - | 99,650 |
19.09.24 19:39:11 | - | 99,650 |
19.09.24 19:38:37 | - | 99,600 |
19.09.24 19:38:36 | - | 99,650 |
19.09.24 19:38:26 | - | 99,700 |
19.09.24 19:38:13 | - | 99,600 |
19.09.24 19:37:51 | - | 99,650 |
19.09.24 19:37:48 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:26 | - | 99,750 |
19.09.24 19:36:59 | - | 99,750 |
19.09.24 19:36:57 | - | 99,700 |
19.09.24 19:36:56 | - | 99,700 |
19.09.24 19:36:32 | - | 99,650 |
19.09.24 19:36:25 | - | 99,700 |
19.09.24 19:36:09 | - | 99,650 |
19.09.24 19:36:09 | - | 99,700 |
19.09.24 19:35:59 | - | 99,650 |
19.09.24 19:35:46 | - | 99,600 |
19.09.24 19:35:34 | - | 99,650 |
19.09.24 19:35:30 | - | 99,600 |
19.09.24 19:35:27 | - | 99,600 |
19.09.24 19:34:59 | - | 99,650 |
19.09.24 19:34:59 | - | 99,600 |