BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:37 | - | 99,300 |
19.09.24 18:34:36 | - | 99,300 |
19.09.24 18:34:36 | - | 99,500 |
19.09.24 18:34:27 | - | 99,500 |
19.09.24 18:34:23 | - | 99,400 |
19.09.24 18:34:16 | - | 99,550 |
19.09.24 18:33:14 | - | 99,500 |
19.09.24 18:33:08 | - | 99,450 |
19.09.24 18:32:40 | - | 99,850 |
19.09.24 18:32:39 | - | 99,900 |
19.09.24 18:32:34 | - | 99,850 |
19.09.24 18:32:31 | - | 99,900 |
19.09.24 18:32:20 | - | 99,850 |
19.09.24 18:31:41 | - | 99,850 |
19.09.24 18:31:18 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:18 | - | 99,850 |
19.09.24 18:31:04 | - | 99,950 |
19.09.24 18:30:50 | - | 99,850 |
19.09.24 18:30:43 | - | 99,950 |
19.09.24 18:30:36 | - | 100,000 |
19.09.24 18:30:35 | - | 100,000 |
19.09.24 18:30:31 | - | 100,000 |
19.09.24 18:30:26 | - | 100,000 |
19.09.24 18:30:23 | - | 100,000 |
19.09.24 18:29:43 | - | 100,000 |
19.09.24 18:27:44 | - | 99,950 |
19.09.24 18:27:29 | - | 99,950 |
19.09.24 18:27:22 | - | 99,850 |
19.09.24 18:27:18 | - | 99,950 |
19.09.24 18:27:10 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:15 | - | 99,950 |
19.09.24 18:24:15 | - | 99,950 |
19.09.24 18:24:02 | - | 99,950 |
19.09.24 18:23:56 | - | 100,000 |
19.09.24 18:23:47 | - | 99,950 |
19.09.24 18:22:37 | - | 100,000 |
19.09.24 18:21:23 | - | 100,100 |
19.09.24 18:21:17 | - | 100,000 |
19.09.24 18:20:30 | - | 100,100 |
19.09.24 18:19:20 | - | 100,000 |
19.09.24 18:19:11 | - | 99,950 |
19.09.24 18:18:58 | - | 99,950 |
19.09.24 18:18:34 | - | 99,950 |
19.09.24 18:17:32 | - | 100,000 |
19.09.24 18:17:25 | - | 99,950 |