BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:17 | - | 101,100 |
19.09.24 17:14:07 | - | 101,100 |
19.09.24 17:12:02 | - | 101,200 |
19.09.24 17:11:56 | - | 101,100 |
19.09.24 17:10:56 | - | 101,100 |
19.09.24 17:10:45 | - | 101,200 |
19.09.24 17:10:19 | - | 101,100 |
19.09.24 17:09:52 | - | 101,100 |
19.09.24 17:06:49 | - | 101,100 |
19.09.24 17:06:41 | - | 101,100 |
19.09.24 17:06:16 | - | 101,100 |
19.09.24 17:06:08 | - | 101,100 |
19.09.24 17:05:52 | - | 101,200 |
19.09.24 17:05:45 | - | 101,200 |
19.09.24 17:05:24 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:23 | - | 101,200 |
19.09.24 17:02:20 | - | 101,300 |
19.09.24 17:02:14 | - | 101,400 |
19.09.24 17:02:12 | - | 101,300 |
19.09.24 17:00:41 | - | 101,300 |
19.09.24 17:00:19 | - | 101,300 |
19.09.24 17:00:12 | - | 101,300 |
19.09.24 17:00:02 | - | 101,300 |
19.09.24 16:59:49 | - | 101,400 |
19.09.24 16:59:47 | - | 101,300 |
19.09.24 16:59:33 | - | 101,400 |
19.09.24 16:59:29 | - | 101,300 |
19.09.24 16:59:28 | - | 101,300 |
19.09.24 16:59:13 | - | 101,400 |
19.09.24 16:58:55 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:42 | - | 101,400 |
19.09.24 16:58:33 | - | 101,500 |
19.09.24 16:58:21 | - | 101,400 |
19.09.24 16:58:08 | - | 101,500 |
19.09.24 16:58:05 | - | 101,400 |
19.09.24 16:57:48 | - | 101,300 |
19.09.24 16:57:25 | - | 101,300 |
19.09.24 16:57:22 | - | 101,300 |
19.09.24 16:57:11 | - | 101,300 |
19.09.24 16:57:02 | - | 101,300 |
19.09.24 16:56:54 | - | 101,300 |
19.09.24 16:56:52 | - | 101,300 |
19.09.24 16:56:49 | - | 101,200 |
19.09.24 16:56:25 | - | 101,100 |
19.09.24 16:56:18 | - | 101,300 |