BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:17 | - | 101,900 |
19.09.24 16:25:16 | - | 101,900 |
19.09.24 16:25:16 | - | 101,900 |
19.09.24 16:25:05 | - | 101,900 |
19.09.24 16:24:59 | - | 102,100 |
19.09.24 16:24:57 | - | 102,000 |
19.09.24 16:24:56 | - | 102,100 |
19.09.24 16:24:53 | - | 102,100 |
19.09.24 16:24:52 | - | 101,900 |
19.09.24 16:24:51 | - | 101,900 |
19.09.24 16:24:45 | - | 102,300 |
19.09.24 16:23:44 | - | 102,300 |
19.09.24 16:23:35 | - | 102,300 |
19.09.24 16:23:34 | - | 102,200 |
19.09.24 16:23:30 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:28 | - | 102,200 |
19.09.24 16:23:24 | - | 102,300 |
19.09.24 16:23:11 | - | 102,200 |
19.09.24 16:23:08 | - | 102,200 |
19.09.24 16:23:02 | - | 102,200 |
19.09.24 16:23:01 | - | 102,300 |
19.09.24 16:22:58 | - | 102,400 |
19.09.24 16:22:43 | - | 102,300 |
19.09.24 16:22:43 | - | 102,300 |
19.09.24 16:22:29 | - | 102,300 |
19.09.24 16:22:27 | - | 102,400 |
19.09.24 16:22:22 | - | 102,300 |
19.09.24 16:22:21 | - | 102,400 |
19.09.24 16:22:13 | - | 102,300 |
19.09.24 16:21:31 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:28 | - | 102,400 |
19.09.24 16:21:27 | - | 102,400 |
19.09.24 16:21:17 | - | 102,300 |
19.09.24 16:21:14 | - | 102,400 |
19.09.24 16:20:42 | - | 102,300 |
19.09.24 16:20:36 | - | 102,200 |
19.09.24 16:20:34 | - | 102,200 |
19.09.24 16:20:34 | - | 102,300 |
19.09.24 16:20:33 | - | 102,300 |
19.09.24 16:20:14 | - | 102,600 |
19.09.24 16:20:11 | - | 102,600 |
19.09.24 16:20:10 | - | 102,500 |
19.09.24 16:20:09 | - | 102,500 |
19.09.24 16:20:04 | - | 102,500 |
19.09.24 16:19:42 | - | 102,400 |