BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:15 | - | 101,900 |
19.09.24 16:04:13 | - | 102,100 |
19.09.24 16:04:04 | - | 102,200 |
19.09.24 16:04:02 | - | 102,100 |
19.09.24 16:03:58 | - | 102,200 |
19.09.24 16:03:46 | - | 102,200 |
19.09.24 16:03:30 | - | 102,200 |
19.09.24 16:03:29 | - | 102,300 |
19.09.24 16:03:26 | - | 102,200 |
19.09.24 16:03:14 | - | 102,500 |
19.09.24 16:03:09 | - | 102,500 |
19.09.24 16:03:06 | - | 102,400 |
19.09.24 16:02:54 | - | 102,400 |
19.09.24 16:02:44 | - | 102,400 |
19.09.24 16:02:43 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:42 | - | 102,400 |
19.09.24 16:02:17 | - | 102,300 |
19.09.24 16:01:58 | - | 102,300 |
19.09.24 16:01:51 | - | 102,400 |
19.09.24 16:01:43 | - | 102,300 |
19.09.24 16:01:41 | - | 102,400 |
19.09.24 16:01:38 | - | 102,300 |
19.09.24 16:01:31 | - | 102,300 |
19.09.24 16:01:30 | - | 102,300 |
19.09.24 16:01:27 | - | 102,200 |
19.09.24 16:01:22 | - | 102,300 |
19.09.24 16:01:20 | - | 102,200 |
19.09.24 16:01:17 | - | 102,100 |
19.09.24 16:01:15 | - | 102,400 |
19.09.24 16:01:04 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:53 | - | 102,600 |
19.09.24 16:00:44 | - | 102,500 |
19.09.24 16:00:38 | - | 102,500 |
19.09.24 16:00:35 | - | 102,400 |
19.09.24 16:00:34 | - | 102,400 |
19.09.24 16:00:16 | - | 102,400 |
19.09.24 16:00:03 | - | 102,400 |
19.09.24 15:59:21 | - | 102,500 |
19.09.24 15:59:20 | - | 102,500 |
19.09.24 15:59:10 | - | 102,500 |
19.09.24 15:58:57 | - | 102,500 |
19.09.24 15:58:55 | - | 102,500 |
19.09.24 15:58:55 | - | 102,500 |
19.09.24 15:58:31 | - | 102,000 |
19.09.24 15:58:30 | - | 102,000 |