BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:24 | - | 102,900 |
19.09.24 15:35:20 | - | 103,000 |
19.09.24 15:35:09 | - | 102,900 |
19.09.24 15:35:06 | - | 103,000 |
19.09.24 15:34:34 | - | 102,900 |
19.09.24 15:34:31 | - | 102,900 |
19.09.24 15:34:24 | - | 103,000 |
19.09.24 15:33:57 | - | 102,900 |
19.09.24 15:33:56 | - | 103,100 |
19.09.24 15:33:53 | - | 102,900 |
19.09.24 15:33:50 | - | 103,100 |
19.09.24 15:33:49 | - | 103,300 |
19.09.24 15:33:46 | - | 103,300 |
19.09.24 15:33:25 | - | 103,300 |
19.09.24 15:33:23 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:51 | - | 103,300 |
19.09.24 15:31:47 | - | 105,000 |
19.09.24 15:31:38 | - | 105,000 |
19.09.24 15:31:12 | - | 105,000 |
19.09.24 15:31:04 | - | 105,100 |
19.09.24 15:30:52 | - | 105,000 |
19.09.24 15:30:45 | - | 105,100 |
19.09.24 15:30:35 | - | 105,000 |
19.09.24 15:29:35 | - | 105,100 |
19.09.24 15:29:33 | - | 105,100 |
19.09.24 15:29:30 | - | 105,200 |
19.09.24 15:29:29 | - | 105,300 |
19.09.24 15:29:28 | - | 105,200 |
19.09.24 15:29:27 | - | 105,300 |
19.09.24 15:29:26 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:26 | - | 105,300 |
19.09.24 15:29:22 | - | 105,300 |
19.09.24 15:29:22 | - | 105,200 |
19.09.24 15:29:21 | - | 105,300 |
19.09.24 15:29:21 | - | 105,300 |
19.09.24 15:29:14 | - | 105,200 |
19.09.24 15:29:13 | - | 105,200 |
19.09.24 15:29:13 | - | 105,200 |
19.09.24 15:29:12 | - | 105,100 |
19.09.24 15:29:03 | - | 105,300 |
19.09.24 15:29:02 | - | 105,400 |
19.09.24 15:29:02 | - | 105,300 |
19.09.24 15:29:01 | - | 105,600 |
19.09.24 15:28:44 | - | 105,600 |
19.09.24 15:28:23 | - | 105,600 |