BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:12 | - | 105,600 |
19.09.24 15:27:29 | - | 105,600 |
19.09.24 15:26:50 | - | 105,600 |
19.09.24 15:26:41 | - | 105,600 |
19.09.24 15:26:20 | - | 106,000 |
19.09.24 15:25:13 | - | 106,200 |
19.09.24 15:24:55 | - | 106,200 |
19.09.24 15:24:38 | - | 106,200 |
19.09.24 15:24:35 | - | 106,200 |
19.09.24 15:24:14 | - | 106,200 |
19.09.24 15:24:09 | - | 106,200 |
19.09.24 15:23:48 | - | 106,300 |
19.09.24 15:23:37 | - | 106,400 |
19.09.24 15:23:36 | - | 106,200 |
19.09.24 15:22:27 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:01 | - | 106,000 |
19.09.24 15:22:01 | - | 106,100 |
19.09.24 15:20:08 | - | 106,000 |
19.09.24 15:18:11 | - | 106,100 |
19.09.24 15:18:08 | - | 106,000 |
19.09.24 15:18:07 | - | 106,100 |
19.09.24 15:17:57 | - | 106,200 |
19.09.24 15:17:56 | - | 106,000 |
19.09.24 15:17:50 | - | 105,900 |
19.09.24 15:17:42 | - | 105,800 |
19.09.24 15:17:29 | - | 105,800 |
19.09.24 15:17:29 | - | 105,700 |
19.09.24 15:16:46 | - | 105,800 |
19.09.24 15:16:12 | - | 105,900 |
19.09.24 15:16:09 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:09 | - | 105,700 |
19.09.24 15:15:40 | - | 105,800 |
19.09.24 15:15:36 | - | 105,900 |
19.09.24 15:15:35 | - | 105,800 |
19.09.24 15:15:31 | - | 105,900 |
19.09.24 15:15:28 | - | 105,800 |
19.09.24 15:13:18 | - | 105,700 |
19.09.24 15:13:04 | - | 105,600 |
19.09.24 15:12:18 | - | 105,700 |
19.09.24 15:12:18 | - | 105,900 |
19.09.24 15:12:02 | - | 105,600 |
19.09.24 15:10:11 | - | 105,700 |
19.09.24 15:09:50 | - | 105,600 |
19.09.24 14:54:07 | - | 105,900 |
19.09.24 14:52:36 | - | 105,600 |