BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:27 | - | 102,000 |
19.09.24 15:56:37 | - | 101,600 |
19.09.24 15:56:34 | - | 101,500 |
19.09.24 15:56:26 | - | 101,500 |
19.09.24 15:55:59 | - | 101,400 |
19.09.24 15:55:44 | - | 101,500 |
19.09.24 15:55:35 | - | 101,300 |
19.09.24 15:55:33 | - | 101,300 |
19.09.24 15:55:28 | - | 101,200 |
19.09.24 15:55:13 | - | 101,500 |
19.09.24 15:55:07 | - | 101,600 |
19.09.24 15:54:48 | - | 101,500 |
19.09.24 15:54:45 | - | 101,400 |
19.09.24 15:54:43 | - | 101,400 |
19.09.24 15:54:36 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:34 | - | 101,500 |
19.09.24 15:54:31 | - | 101,400 |
19.09.24 15:54:30 | - | 101,400 |
19.09.24 15:54:18 | - | 101,400 |
19.09.24 15:54:11 | - | 101,700 |
19.09.24 15:54:07 | - | 101,700 |
19.09.24 15:53:53 | - | 101,700 |
19.09.24 15:53:44 | - | 101,700 |
19.09.24 15:53:43 | - | 101,700 |
19.09.24 15:53:34 | - | 101,700 |
19.09.24 15:53:33 | - | 101,700 |
19.09.24 15:53:16 | - | 101,700 |
19.09.24 15:53:14 | - | 101,700 |
19.09.24 15:53:10 | - | 101,800 |
19.09.24 15:53:02 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:52 | - | 101,700 |
19.09.24 15:51:38 | - | 101,800 |
19.09.24 15:51:01 | - | 101,700 |
19.09.24 15:50:59 | - | 101,700 |
19.09.24 15:50:44 | - | 101,700 |
19.09.24 15:50:38 | - | 101,800 |
19.09.24 15:50:37 | - | 101,700 |
19.09.24 15:50:36 | - | 101,700 |
19.09.24 15:50:35 | - | 101,700 |
19.09.24 15:50:34 | - | 101,800 |
19.09.24 15:50:18 | - | 101,700 |
19.09.24 15:50:17 | - | 101,800 |
19.09.24 15:50:13 | - | 101,800 |
19.09.24 15:50:07 | - | 102,100 |
19.09.24 15:50:05 | - | 102,100 |