BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:32 | - | 102,400 |
19.09.24 16:18:46 | - | 102,300 |
19.09.24 16:18:45 | - | 102,400 |
19.09.24 16:17:44 | - | 102,300 |
19.09.24 16:17:37 | - | 102,400 |
19.09.24 16:17:37 | - | 102,500 |
19.09.24 16:17:13 | - | 102,600 |
19.09.24 16:17:12 | - | 102,600 |
19.09.24 16:17:09 | - | 102,700 |
19.09.24 16:16:07 | - | 102,800 |
19.09.24 16:15:08 | - | 102,900 |
19.09.24 16:14:56 | - | 102,900 |
19.09.24 16:14:54 | - | 102,900 |
19.09.24 16:14:47 | - | 102,900 |
19.09.24 16:14:45 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:35 | - | 102,700 |
19.09.24 16:14:35 | - | 102,700 |
19.09.24 16:14:32 | - | 102,700 |
19.09.24 16:14:26 | - | 102,700 |
19.09.24 16:14:24 | - | 102,700 |
19.09.24 16:14:06 | - | 102,700 |
19.09.24 16:14:02 | - | 102,800 |
19.09.24 16:13:59 | - | 102,700 |
19.09.24 16:13:49 | - | 102,800 |
19.09.24 16:13:49 | - | 102,800 |
19.09.24 16:13:46 | - | 102,800 |
19.09.24 16:13:44 | - | 102,900 |
19.09.24 16:13:44 | - | 102,800 |
19.09.24 16:13:32 | - | 102,900 |
19.09.24 16:13:21 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:20 | - | 102,900 |
19.09.24 16:13:12 | - | 102,800 |
19.09.24 16:13:05 | - | 102,900 |
19.09.24 16:13:00 | - | 102,800 |
19.09.24 16:12:56 | - | 102,700 |
19.09.24 16:12:55 | - | 102,800 |
19.09.24 16:12:50 | - | 102,700 |
19.09.24 16:12:48 | - | 102,600 |
19.09.24 16:12:42 | - | 102,500 |
19.09.24 16:12:25 | - | 102,600 |
19.09.24 16:12:14 | - | 102,600 |
19.09.24 16:12:08 | - | 102,600 |
19.09.24 16:12:06 | - | 102,600 |
19.09.24 16:12:04 | - | 102,500 |
19.09.24 16:10:59 | - | 102,100 |