BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:44 | - | 101,400 |
19.09.24 16:44:29 | - | 101,400 |
19.09.24 16:44:27 | - | 101,400 |
19.09.24 16:44:23 | - | 101,600 |
19.09.24 16:44:20 | - | 101,600 |
19.09.24 16:42:47 | - | 101,700 |
19.09.24 16:42:47 | - | 101,800 |
19.09.24 16:42:43 | - | 101,700 |
19.09.24 16:42:38 | - | 101,800 |
19.09.24 16:42:21 | - | 101,700 |
19.09.24 16:42:16 | - | 101,800 |
19.09.24 16:42:01 | - | 101,700 |
19.09.24 16:41:59 | - | 101,700 |
19.09.24 16:41:52 | - | 101,700 |
19.09.24 16:41:49 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:32 | - | 101,800 |
19.09.24 16:41:22 | - | 101,700 |
19.09.24 16:41:20 | - | 101,700 |
19.09.24 16:41:12 | - | 101,700 |
19.09.24 16:40:15 | - | 101,800 |
19.09.24 16:40:13 | - | 101,800 |
19.09.24 16:40:05 | - | 101,800 |
19.09.24 16:39:59 | - | 101,700 |
19.09.24 16:39:13 | - | 101,800 |
19.09.24 16:39:11 | - | 101,700 |
19.09.24 16:38:57 | - | 101,800 |
19.09.24 16:38:09 | - | 101,700 |
19.09.24 16:37:56 | - | 101,600 |
19.09.24 16:37:16 | - | 101,500 |
19.09.24 16:37:12 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:56 | - | 101,500 |
19.09.24 16:36:54 | - | 101,500 |
19.09.24 16:36:44 | - | 101,500 |
19.09.24 16:36:41 | - | 101,500 |
19.09.24 16:36:36 | - | 101,500 |
19.09.24 16:36:25 | - | 101,500 |
19.09.24 16:35:57 | - | 101,500 |
19.09.24 16:35:53 | - | 101,600 |
19.09.24 16:35:50 | - | 101,500 |
19.09.24 16:35:48 | - | 101,600 |
19.09.24 16:35:39 | - | 101,600 |
19.09.24 16:35:31 | - | 101,500 |
19.09.24 16:35:17 | - | 101,600 |
19.09.24 16:34:53 | - | 101,600 |
19.09.24 16:34:23 | - | 101,600 |