BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:59 | - | 102,100 |
19.09.24 15:49:41 | - | 102,200 |
19.09.24 15:49:40 | - | 102,200 |
19.09.24 15:49:37 | - | 102,200 |
19.09.24 15:49:36 | - | 102,200 |
19.09.24 15:49:35 | - | 102,200 |
19.09.24 15:49:32 | - | 102,300 |
19.09.24 15:49:27 | - | 102,400 |
19.09.24 15:49:20 | - | 102,400 |
19.09.24 15:49:15 | - | 102,400 |
19.09.24 15:49:13 | - | 102,500 |
19.09.24 15:49:11 | - | 102,400 |
19.09.24 15:49:10 | - | 102,400 |
19.09.24 15:49:06 | - | 102,600 |
19.09.24 15:49:04 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:01 | - | 103,000 |
19.09.24 15:48:59 | - | 103,000 |
19.09.24 15:48:53 | - | 102,900 |
19.09.24 15:48:52 | - | 102,900 |
19.09.24 15:48:43 | - | 103,200 |
19.09.24 15:48:37 | - | 103,100 |
19.09.24 15:48:36 | - | 102,700 |
19.09.24 15:48:33 | - | 102,800 |
19.09.24 15:48:32 | - | 102,800 |
19.09.24 15:48:14 | - | 102,800 |
19.09.24 15:47:48 | - | 102,300 |
19.09.24 15:47:46 | - | 102,100 |
19.09.24 15:47:33 | - | 102,200 |
19.09.24 15:47:12 | - | 102,100 |
19.09.24 15:47:02 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:00 | - | 102,200 |
19.09.24 15:46:57 | - | 102,200 |
19.09.24 15:46:48 | - | 102,200 |
19.09.24 15:46:46 | - | 102,200 |
19.09.24 15:46:44 | - | 102,200 |
19.09.24 15:46:40 | - | 102,200 |
19.09.24 15:46:38 | - | 102,200 |
19.09.24 15:46:35 | - | 102,200 |
19.09.24 15:46:26 | - | 102,200 |
19.09.24 15:45:57 | - | 102,200 |
19.09.24 15:45:18 | - | 102,200 |
19.09.24 15:45:03 | - | 102,200 |
19.09.24 15:45:01 | - | 102,000 |
19.09.24 15:44:28 | - | 102,100 |
19.09.24 15:44:26 | - | 102,400 |