BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:40 | - | 105,300 |
19.09.24 13:02:40 | - | 105,200 |
19.09.24 13:01:29 | - | 105,300 |
19.09.24 13:01:20 | - | 105,200 |
19.09.24 13:01:01 | - | 105,400 |
19.09.24 12:59:54 | - | 105,500 |
19.09.24 12:48:03 | - | 105,500 |
19.09.24 12:48:02 | - | 105,700 |
19.09.24 12:46:43 | - | 105,500 |
19.09.24 12:45:36 | - | 105,300 |
19.09.24 12:45:36 | - | 105,400 |
19.09.24 12:42:53 | - | 105,300 |
19.09.24 12:42:21 | - | 105,300 |
19.09.24 12:37:33 | - | 105,300 |
19.09.24 12:37:26 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:21 | - | 105,300 |
19.09.24 12:30:56 | - | 105,300 |
19.09.24 12:30:25 | - | 105,300 |
19.09.24 12:27:14 | - | 105,300 |
19.09.24 12:26:35 | - | 105,300 |
19.09.24 12:26:25 | - | 105,300 |
19.09.24 12:26:25 | - | 105,300 |
19.09.24 12:26:24 | - | 105,300 |
19.09.24 12:26:22 | - | 105,300 |
19.09.24 12:26:15 | - | 105,300 |
19.09.24 12:26:04 | - | 105,300 |
19.09.24 12:23:35 | - | 105,700 |
19.09.24 12:23:34 | - | 105,700 |
19.09.24 12:23:10 | - | 105,700 |
19.09.24 12:23:09 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:07 | - | 105,700 |
19.09.24 12:22:56 | - | 105,700 |
19.09.24 12:17:32 | - | 105,800 |
19.09.24 12:14:24 | - | 105,800 |
19.09.24 12:13:48 | - | 105,900 |
19.09.24 12:09:46 | - | 105,800 |
19.09.24 12:09:46 | - | 105,900 |
19.09.24 12:08:17 | - | 105,900 |
19.09.24 12:06:17 | - | 105,800 |
19.09.24 12:06:12 | - | 105,700 |
19.09.24 12:06:11 | - | 105,700 |
19.09.24 12:05:54 | - | 105,700 |
19.09.24 12:05:53 | - | 105,800 |
19.09.24 12:05:53 | - | 105,700 |
19.09.24 12:05:52 | - | 105,700 |