BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:00 | - | 105,300 |
19.09.24 14:13:50 | - | 105,300 |
19.09.24 14:10:46 | - | 105,300 |
19.09.24 14:09:33 | - | 105,500 |
19.09.24 14:09:28 | - | 105,500 |
19.09.24 14:08:43 | - | 105,300 |
19.09.24 14:07:45 | - | 105,600 |
19.09.24 14:07:43 | - | 105,600 |
19.09.24 14:06:31 | - | 105,600 |
19.09.24 14:06:31 | - | 105,600 |
19.09.24 14:05:58 | - | 105,600 |
19.09.24 14:00:44 | - | 105,600 |
19.09.24 14:00:34 | - | 105,900 |
19.09.24 13:59:47 | - | 105,800 |
19.09.24 13:59:46 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:22 | - | 105,700 |
19.09.24 13:55:51 | - | 105,600 |
19.09.24 13:55:45 | - | 105,600 |
19.09.24 13:55:33 | - | 105,600 |
19.09.24 13:55:33 | - | 105,600 |
19.09.24 13:54:21 | - | 105,600 |
19.09.24 13:54:20 | - | 105,600 |
19.09.24 13:52:54 | - | 105,600 |
19.09.24 13:51:43 | - | 105,600 |
19.09.24 13:51:37 | - | 105,600 |
19.09.24 13:51:36 | - | 105,800 |
19.09.24 13:51:33 | - | 105,600 |
19.09.24 13:45:39 | - | 105,800 |
19.09.24 13:38:44 | - | 105,700 |
19.09.24 13:36:37 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:49 | - | 105,600 |
19.09.24 13:30:44 | - | 105,700 |
19.09.24 13:30:31 | - | 105,600 |
19.09.24 13:30:28 | - | 105,500 |
19.09.24 13:30:28 | - | 105,600 |
19.09.24 13:27:59 | - | 105,500 |
19.09.24 13:27:57 | - | 105,600 |
19.09.24 13:20:14 | - | 105,500 |
19.09.24 13:19:31 | - | 105,400 |
19.09.24 13:18:31 | - | 105,400 |
19.09.24 13:11:21 | - | 105,300 |
19.09.24 13:09:51 | - | 105,400 |
19.09.24 13:09:46 | - | 105,300 |
19.09.24 13:06:50 | - | 105,400 |
19.09.24 13:03:38 | - | 105,200 |