BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:15 | - | 104,800 |
19.09.24 09:46:35 | - | 104,800 |
19.09.24 09:46:10 | - | 104,700 |
19.09.24 09:46:10 | - | 104,600 |
19.09.24 09:46:05 | - | 104,700 |
19.09.24 09:45:59 | - | 104,700 |
19.09.24 09:45:59 | - | 104,700 |
19.09.24 09:45:56 | - | 104,700 |
19.09.24 09:44:06 | - | 104,700 |
19.09.24 09:43:22 | - | 104,800 |
19.09.24 09:43:08 | - | 104,700 |
19.09.24 09:43:07 | - | 104,800 |
19.09.24 09:43:03 | - | 104,800 |
19.09.24 09:41:50 | - | 104,600 |
19.09.24 09:41:40 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:40 | - | 104,600 |
19.09.24 09:41:35 | - | 104,700 |
19.09.24 09:41:35 | - | 104,600 |
19.09.24 09:41:30 | - | 104,700 |
19.09.24 09:41:30 | - | 104,600 |
19.09.24 09:41:21 | - | 104,700 |
19.09.24 09:41:05 | - | 104,500 |
19.09.24 09:41:05 | - | 104,500 |
19.09.24 09:41:04 | - | 104,500 |
19.09.24 09:40:43 | - | 104,500 |
19.09.24 09:40:43 | - | 104,600 |
19.09.24 09:40:42 | - | 104,500 |
19.09.24 09:40:36 | - | 104,500 |
19.09.24 09:40:27 | - | 104,900 |
19.09.24 09:40:11 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:40 | - | 104,900 |
19.09.24 09:38:34 | - | 104,900 |
19.09.24 09:38:33 | - | 104,900 |
19.09.24 09:38:32 | - | 104,900 |
19.09.24 09:38:31 | - | 104,900 |
19.09.24 09:38:26 | - | 104,900 |
19.09.24 09:38:19 | - | 104,900 |
19.09.24 09:38:19 | - | 105,000 |
19.09.24 09:38:15 | - | 105,000 |
19.09.24 09:38:14 | - | 104,900 |
19.09.24 09:38:04 | - | 104,900 |
19.09.24 09:38:00 | - | 104,900 |
19.09.24 09:37:28 | - | 105,000 |
19.09.24 09:37:24 | - | 104,900 |
19.09.24 09:37:23 | - | 105,000 |