BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:24 | - | 105,100 |
19.09.24 09:14:55 | - | 105,400 |
19.09.24 09:14:17 | - | 105,200 |
19.09.24 09:14:15 | - | 105,400 |
19.09.24 09:13:05 | - | 105,200 |
19.09.24 09:13:04 | - | 105,300 |
19.09.24 09:10:57 | - | 105,100 |
19.09.24 09:10:48 | - | 105,200 |
19.09.24 09:10:40 | - | 105,100 |
19.09.24 09:10:31 | - | 105,200 |
19.09.24 09:10:30 | - | 105,200 |
19.09.24 09:10:19 | - | 105,200 |
19.09.24 09:10:09 | - | 105,100 |
19.09.24 09:10:06 | - | 105,200 |
19.09.24 09:10:01 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:54 | - | 105,200 |
19.09.24 09:09:54 | - | 105,200 |
19.09.24 09:09:49 | - | 105,200 |
19.09.24 09:09:28 | - | 105,300 |
19.09.24 09:08:47 | - | 105,300 |
19.09.24 09:07:17 | - | 105,400 |
19.09.24 09:07:13 | - | 105,500 |
19.09.24 09:07:10 | - | 105,500 |
19.09.24 09:05:45 | - | 105,800 |
19.09.24 09:05:42 | - | 105,800 |
19.09.24 09:03:15 | - | 105,400 |
19.09.24 09:01:42 | - | 105,600 |
19.09.24 09:00:52 | - | 105,500 |
19.09.24 08:55:23 | - | 105,400 |
19.09.24 08:53:18 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:14 | - | 105,600 |
19.09.24 08:46:28 | - | 105,400 |
19.09.24 08:41:24 | - | 105,400 |
19.09.24 08:34:46 | - | 105,400 |
19.09.24 08:34:28 | - | 105,300 |
19.09.24 08:34:26 | - | 105,300 |
19.09.24 08:31:29 | - | 105,600 |
19.09.24 08:27:53 | - | 104,700 |
19.09.24 08:26:07 | - | 104,500 |
19.09.24 08:19:32 | - | 104,500 |
19.09.24 08:19:23 | - | 104,500 |
19.09.24 08:17:17 | - | 104,600 |
19.09.24 08:13:22 | - | 104,600 |
19.09.24 08:07:10 | - | 104,500 |
19.09.24 08:04:38 | - | 104,600 |